Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	13.08	13.15	11.82	12.69	11,109	+0.02(+0.17%)
Jun 28, 2012	12.33	12.67	11.86	12.67	7,700	+0.33(+2.70%)
Jun 27, 2012	11.69	12.34	11.69	12.34	9,962	+0.55(+4.68%)
Jun 26, 2012	11.60	11.79	11.37	11.79	15,461	+0.22(+1.91%)
Jun 25, 2012	11.31	11.73	11.31	11.57	15,407	+0.35(+3.09%)
Jun 22, 2012	11.23	11.51	10.48	11.22	18,755	-0.09(-0.78%)
Jun 21, 2012	10.65	11.36	10.65	11.31	40,705	+0.66(+6.23%)
Jun 20, 2012	10.24	10.64	10.16	10.64	18,472	+0.41(+3.96%)
Jun 19, 2012	9.853	10.24	9.853	10.24	18,318	+0.31(+3.08%)
Jun 18, 2012	9.930	10.13	9.669	9.934	15,089	+0.02(+0.20%)
Jun 15, 2012	9.540	9.914	9.510	9.914	10,048	+0.36(+3.72%)
Jun 14, 2012	9.628	9.628	9.558	9.558	14,487	+0.03(+0.35%)
Jun 13, 2012	9.617	9.650	9.503	9.525	3,814	-0.20(-2.05%)
Jun 12, 2012	9.488	9.821	9.488	9.724	14,840	+0.15(+1.54%)
Jun 11, 2012	9.853	9.853	9.484	9.576	25,129	-0.33(-3.35%)
Jun 08, 2012	9.827	9.982	9.599	9.908	9,434	-0.06(-0.63%)
Jun 07, 2012	10.20	10.28	9.829	9.971	13,075	-0.34(-3.32%)
Jun 06, 2012	10.12	10.31	10.03	10.31	5,894	+0.17(+1.63%)
Jun 05, 2012	9.643	10.15	9.584	10.15	24,220	+0.64(+6.74%)
Jun 04, 2012	9.669	9.720	9.208	9.506	11,973	-0.20(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.