Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	104.49	104.70	104.07	104.56	5,317,645	+0.53(+0.51%)
Mar 29, 2012	103.35	104.12	103.16	104.03	5,655,780	+0.12(+0.11%)
Mar 28, 2012	104.50	104.61	103.46	103.91	6,672,661	-0.55(-0.52%)
Mar 27, 2012	104.89	105.00	104.44	104.46	7,282,271	-0.33(-0.32%)
Mar 26, 2012	104.23	104.83	104.20	104.79	6,291,734	+1.18(+1.14%)
Mar 23, 2012	103.31	103.70	102.90	103.61	5,514,380	+0.34(+0.33%)
Mar 22, 2012	103.32	103.57	103.02	103.27	8,808,293	-0.65(-0.63%)
Mar 21, 2012	104.35	104.41	103.78	103.92	6,342,662	-0.31(-0.30%)
Mar 20, 2012	104.21	104.48	103.86	104.23	6,811,413	-0.55(-0.52%)
Mar 19, 2012	104.65	105.04	104.55	104.78	5,576,194	+0.02(+0.02%)
Mar 16, 2012	105.14	105.20	104.73	104.76	6,364,224	-0.29(-0.27%)
Mar 15, 2012	104.73	105.11	104.46	105.05	7,206,189	+0.42(+0.40%)
Mar 14, 2012	104.55	104.85	104.42	104.62	6,459,499	+0.16(+0.15%)
Mar 13, 2012	103.17	104.54	103.01	104.47	10,965,745	+1.76(+1.71%)
Mar 12, 2012	102.47	102.87	102.42	102.70	6,550,791	+0.25(+0.24%)
Mar 09, 2012	102.51	102.81	102.29	102.46	7,879,873	+0.18(+0.18%)
Mar 08, 2012	102.20	102.55	101.99	102.28	5,567,629	+0.55(+0.54%)
Mar 07, 2012	101.26	101.90	101.12	101.73	7,230,486	+0.62(+0.61%)
Mar 06, 2012	101.49	102.70	100.89	101.11	18,162,794	-1.56(-1.52%)
Mar 05, 2012	102.67	102.81	102.05	102.67	6,663,473	-0.10(-0.10%)
Mar 02, 2012	102.77	102.97	102.40	102.78	4,815,301	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.