Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	18.23	18.32	18.19	18.32	3,180	+0.07(+0.40%)
Oct 26, 2012	18.20	18.24	18.24	18.24	489	+0.00(+0.00%)
Oct 25, 2012	18.28	18.28	18.15	18.24	4,266	+0.04(+0.23%)
Oct 24, 2012	18.20	18.21	18.19	18.20	3,730	+0.07(+0.40%)
Oct 23, 2012	18.02	18.14	18.00	18.13	13,243	-0.14(-0.76%)
Oct 19, 2012	18.55	18.55	18.18	18.27	36,184	-0.41(-2.19%)
Oct 18, 2012	18.74	18.84	18.62	18.68	15,556	-0.22(-1.17%)
Oct 17, 2012	18.57	18.90	18.57	18.90	13,790	+0.40(+2.16%)
Oct 16, 2012	18.51	18.55	18.50	18.50	2,183	+0.17(+0.94%)
Oct 15, 2012	18.15	18.33	18.14	18.33	14,439	+0.21(+1.17%)
Oct 12, 2012	18.34	18.34	18.09	18.11	16,185	-0.30(-1.63%)
Oct 11, 2012	18.37	18.46	18.37	18.41	23,027	+0.14(+0.79%)
Oct 10, 2012	18.30	18.35	18.17	18.27	55,318	-0.04(-0.22%)
Oct 09, 2012	18.48	18.48	18.30	18.31	15,924	-0.17(-0.94%)
Oct 08, 2012	18.48	18.48	18.48	18.48	281	+0.00(+0.00%)
Oct 05, 2012	18.68	18.69	18.48	18.48	18,902	-0.01(-0.04%)
Oct 04, 2012	18.40	18.51	18.37	18.49	17,748	+0.22(+1.22%)
Oct 03, 2012	18.29	18.33	18.14	18.27	20,554	-0.02(-0.09%)
Oct 02, 2012	18.33	18.33	18.25	18.28	17,519	+0.05(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.