Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	21.25	21.79	21.24	21.79	53,226	+0.89(+4.25%)
Dec 28, 2012	20.86	20.96	20.81	20.90	4,812	+0.38(+1.84%)
Dec 27, 2012	20.54	20.66	20.24	20.53	31,578	+1.32(+6.88%)
Dec 26, 2012	19.44	19.49	19.20	19.20	32,216	-0.25(-1.27%)
Dec 24, 2012	19.43	19.45	19.30	19.45	7,959	+0.16(+0.81%)
Dec 21, 2012	19.17	19.30	19.12	19.30	29,177	-0.38(-1.92%)
Dec 20, 2012	19.55	19.67	19.46	19.67	11,700	+0.21(+1.08%)
Dec 19, 2012	19.52	19.52	19.41	19.46	23,089	-0.22(-1.13%)
Dec 18, 2012	19.41	19.69	19.28	19.69	56,147	+0.02(+0.09%)
Dec 17, 2012	19.66	19.70	19.52	19.67	17,267	+0.38(+1.99%)
Dec 14, 2012	19.09	19.32	19.08	19.28	30,972	+0.75(+4.05%)
Dec 13, 2012	18.65	18.65	18.44	18.53	12,493	-0.41(-2.15%)
Dec 12, 2012	18.86	19.06	18.86	18.94	28,685	+0.44(+2.40%)
Dec 11, 2012	18.50	18.60	18.35	18.50	13,018	+0.10(+0.52%)
Dec 10, 2012	18.24	18.44	18.20	18.40	16,519	+0.29(+1.59%)
Dec 07, 2012	17.94	18.13	17.94	18.11	9,379	+0.09(+0.50%)
Dec 06, 2012	17.82	18.06	17.78	18.02	5,551	-0.04(-0.23%)
Dec 05, 2012	17.85	18.13	17.85	18.06	32,823	+0.28(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.