Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	13.15	15.00	13.08	14.54	1,636,183	+1.71(+13.33%)
Jan 30, 2013	13.40	13.69	12.68	12.83	789,600	-0.53(-3.97%)
Jan 29, 2013	13.19	13.41	13.09	13.36	528,595	+0.28(+2.14%)
Jan 28, 2013	13.02	13.35	12.66	13.08	601,003	+0.10(+0.77%)
Jan 25, 2013	12.51	13.28	12.51	12.98	1,406,544	+1.00(+8.35%)
Jan 24, 2013	11.84	12.12	11.70	11.98	314,069	+0.05(+0.42%)
Jan 23, 2013	12.06	12.30	11.80	11.93	426,374	-0.09(-0.75%)
Jan 22, 2013	11.89	12.04	11.77	12.02	505,049	+0.20(+1.69%)
Jan 18, 2013	11.80	12.02	11.65	11.82	608,560	+0.05(+0.42%)
Jan 17, 2013	11.45	11.88	11.45	11.77	730,061	+0.34(+2.97%)
Jan 16, 2013	10.84	11.81	10.78	11.43	597,540	+0.56(+5.15%)
Jan 15, 2013	10.43	10.88	10.01	10.87	423,129	+0.34(+3.23%)
Jan 14, 2013	10.55	10.65	10.31	10.53	133,085	-0.07(-0.66%)
Jan 11, 2013	10.37	10.65	10.37	10.60	298,278	+0.22(+2.12%)
Jan 10, 2013	10.53	10.72	10.20	10.38	206,463	+0.23(+2.27%)
Jan 09, 2013	9.990	10.23	9.820	10.15	120,845	+0.20(+2.01%)
Jan 08, 2013	10.09	10.16	9.770	9.950	194,384	-0.14(-1.39%)
Jan 07, 2013	10.23	10.38	9.850	10.09	281,199	-0.23(-2.22%)
Jan 04, 2013	10.34	10.57	10.22	10.32	230,011	-0.00(-0.01%)
Jan 03, 2013	10.48	10.60	10.20	10.32	188,235	-0.15(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.