Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 19.43 19.61 19.34 19.37 48,010,272 -0.15(-0.79%)
Oct 30, 2013 19.72 19.74 19.44 19.52 35,563,200 -0.20(-1.02%)
Oct 29, 2013 19.47 19.79 19.45 19.72 54,545,704 +0.32(+1.66%)
Oct 28, 2013 19.22 19.45 19.22 19.40 40,295,892 +0.08(+0.42%)
Oct 25, 2013 19.24 19.37 19.20 19.32 38,717,188 +0.00(+0.00%)
Oct 24, 2013 19.37 19.51 19.29 19.32 40,558,040 +0.01(+0.03%)
Oct 23, 2013 19.35 19.48 19.30 19.31 39,470,332 -0.05(-0.26%)
Oct 22, 2013 19.18 19.53 19.14 19.37 50,938,436 +0.18(+0.92%)
Oct 21, 2013 19.23 19.34 19.16 19.19 38,108,472 -0.07(-0.36%)
Oct 18, 2013 19.06 19.40 18.99 19.26 69,005,880 +0.16(+0.83%)
Oct 17, 2013 18.82 19.10 18.74 19.10 47,062,756 +0.29(+1.54%)
Oct 16, 2013 18.47 18.82 18.42 18.81 49,823,344 +0.40(+2.19%)
Oct 15, 2013 18.44 18.48 18.31 18.41 49,901,748 -0.12(-0.65%)
Oct 14, 2013 18.03 18.53 18.02 18.53 45,859,060 +0.40(+2.19%)
Oct 11, 2013 18.25 18.26 18.07 18.13 38,662,752 -0.03(-0.17%)
Oct 10, 2013 18.06 18.16 17.86 18.16 38,980,736 +0.30(+1.70%)
Oct 09, 2013 17.83 17.95 17.69 17.86 49,802,076 +0.03(+0.18%)
Oct 08, 2013 18.05 18.11 17.82 17.82 39,511,680 -0.24(-1.33%)
Oct 07, 2013 18.13 18.20 18.06 18.06 30,708,772 -0.24(-1.31%)
Oct 04, 2013 18.20 18.33 18.05 18.30 30,958,670 +0.15(+0.80%)
Oct 03, 2013 18.32 18.32 18.11 18.16 35,940,380 -0.15(-0.83%)
Oct 02, 2013 18.11 18.31 18.08 18.31 35,345,904 +0.08(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.