Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	19.43	19.61	19.34	19.37	48,010,272	-0.15(-0.79%)
Oct 30, 2013	19.72	19.74	19.44	19.52	35,563,200	-0.20(-1.02%)
Oct 29, 2013	19.47	19.79	19.45	19.72	54,545,704	+0.32(+1.66%)
Oct 28, 2013	19.22	19.45	19.22	19.40	40,295,892	+0.08(+0.42%)
Oct 25, 2013	19.24	19.37	19.20	19.32	38,717,188	+0.00(+0.00%)
Oct 24, 2013	19.37	19.51	19.29	19.32	40,558,040	+0.01(+0.03%)
Oct 23, 2013	19.35	19.48	19.30	19.31	39,470,332	-0.05(-0.26%)
Oct 22, 2013	19.18	19.53	19.14	19.37	50,938,436	+0.18(+0.92%)
Oct 21, 2013	19.23	19.34	19.16	19.19	38,108,472	-0.07(-0.36%)
Oct 18, 2013	19.06	19.40	18.99	19.26	69,005,880	+0.16(+0.83%)
Oct 17, 2013	18.82	19.10	18.74	19.10	47,062,756	+0.29(+1.54%)
Oct 16, 2013	18.47	18.82	18.42	18.81	49,823,344	+0.40(+2.19%)
Oct 15, 2013	18.44	18.48	18.31	18.41	49,901,748	-0.12(-0.65%)
Oct 14, 2013	18.03	18.53	18.02	18.53	45,859,060	+0.40(+2.19%)
Oct 11, 2013	18.25	18.26	18.07	18.13	38,662,752	-0.03(-0.17%)
Oct 10, 2013	18.06	18.16	17.86	18.16	38,980,736	+0.30(+1.70%)
Oct 09, 2013	17.83	17.95	17.69	17.86	49,802,076	+0.03(+0.18%)
Oct 08, 2013	18.05	18.11	17.82	17.82	39,511,680	-0.24(-1.33%)
Oct 07, 2013	18.13	18.20	18.06	18.06	30,708,772	-0.24(-1.31%)
Oct 04, 2013	18.20	18.33	18.05	18.30	30,958,670	+0.15(+0.80%)
Oct 03, 2013	18.32	18.32	18.11	18.16	35,940,380	-0.15(-0.83%)
Oct 02, 2013	18.11	18.31	18.08	18.31	35,345,904	+0.08(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.