Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	16.38	16.38	16.24	16.28	0	-0.01(-0.04%)
Oct 30, 2013	16.49	16.49	16.22	16.29	0	-0.13(-0.82%)
Oct 29, 2013	16.49	16.49	16.39	16.43	0	+0.02(+0.12%)
Oct 28, 2013	16.54	16.54	16.31	16.41	0	-0.15(-0.93%)
Oct 25, 2013	16.60	16.60	16.49	16.56	0	-0.05(-0.32%)
Oct 24, 2013	16.65	16.65	16.55	16.61	0	+0.15(+0.94%)
Oct 23, 2013	16.51	16.51	16.39	16.46	0	-0.20(-1.21%)
Oct 22, 2013	16.63	16.70	16.60	16.66	0	+0.19(+1.18%)
Oct 21, 2013	16.65	16.65	16.37	16.47	0	-0.03(-0.20%)
Oct 18, 2013	16.59	16.59	16.42	16.50	282,063	+0.06(+0.37%)
Oct 17, 2013	16.30	16.45	16.24	16.44	407,381	+0.25(+1.55%)
Oct 16, 2013	16.20	16.20	16.10	16.19	419,200	+0.20(+1.24%)
Oct 15, 2013	16.07	16.07	15.97	15.99	0	+0.01(+0.08%)
Oct 14, 2013	15.98	16.02	15.84	15.98	400,859	+0.05(+0.29%)
Oct 11, 2013	15.92	15.94	15.83	15.93	0	+0.07(+0.42%)
Oct 10, 2013	15.74	15.87	15.71	15.86	0	+0.46(+2.96%)
Oct 09, 2013	15.46	15.46	15.33	15.41	0	+0.07(+0.44%)
Oct 08, 2013	15.54	15.54	15.33	15.34	0	-0.21(-1.36%)
Oct 07, 2013	15.51	15.75	15.45	15.55	0	-0.06(-0.41%)
Oct 04, 2013	15.60	15.65	15.57	15.61	0	+0.07(+0.47%)
Oct 03, 2013	15.61	15.63	15.47	15.54	0	-0.09(-0.56%)
Oct 02, 2013	15.51	15.63	15.49	15.63	0	+0.13(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.