Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	11.81	12.10	11.31	11.52	0	-0.80(-6.49%)
Oct 30, 2013	12.86	12.91	12.28	12.32	175,884	-0.59(-4.57%)
Oct 29, 2013	13.10	13.10	12.64	12.91	0	-0.11(-0.84%)
Oct 28, 2013	13.13	13.23	13.00	13.02	0	-0.08(-0.61%)
Oct 25, 2013	13.15	13.18	12.99	13.10	0	-0.02(-0.15%)
Oct 24, 2013	13.04	13.15	12.83	13.12	63,634	+0.14(+1.08%)
Oct 23, 2013	12.92	13.06	12.85	12.98	0	+0.03(+0.23%)
Oct 22, 2013	13.07	13.22	12.87	12.95	112,624	-0.05(-0.38%)
Oct 21, 2013	12.87	13.11	12.87	13.00	184,497	+0.00(+0.00%)
Oct 18, 2013	13.16	13.22	12.94	13.00	125,931	-0.03(-0.25%)
Oct 17, 2013	12.76	13.09	12.76	13.03	100,544	+0.24(+1.89%)
Oct 16, 2013	12.94	12.98	12.71	12.79	92,880	-0.06(-0.47%)
Oct 15, 2013	12.85	13.08	12.75	12.85	122,643	-0.01(-0.08%)
Oct 14, 2013	12.68	12.99	12.61	12.86	149,573	+0.14(+1.10%)
Oct 11, 2013	12.55	12.92	12.39	12.72	0	+0.18(+1.44%)
Oct 10, 2013	12.64	12.74	12.48	12.54	108,443	+0.06(+0.48%)
Oct 09, 2013	12.63	12.85	12.46	12.48	0	-0.14(-1.11%)
Oct 08, 2013	12.74	12.90	12.55	12.62	117,711	-0.10(-0.79%)
Oct 07, 2013	12.67	12.78	12.57	12.72	0	-0.04(-0.31%)
Oct 04, 2013	12.69	12.84	12.63	12.76	0	+0.04(+0.31%)
Oct 03, 2013	13.00	13.04	12.63	12.72	0	-0.26(-2.00%)
Oct 02, 2013	13.21	13.24	12.98	12.98	86,835	-0.33(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.