Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	19.47	19.48	19.48	19.48	23,848,076	-0.04(-0.20%)
Dec 30, 2013	19.42	19.52	19.32	19.52	23,272,662	+0.03(+0.16%)
Dec 27, 2013	19.56	19.62	19.41	19.48	18,805,678	+0.06(+0.29%)
Dec 26, 2013	19.31	19.43	19.28	19.43	18,960,230	+0.17(+0.86%)
Dec 24, 2013	19.36	19.36	19.22	19.26	17,286,620	-0.04(-0.20%)
Dec 23, 2013	19.37	19.39	19.18	19.30	36,151,564	+0.06(+0.33%)
Dec 20, 2013	19.52	19.68	19.24	19.24	97,994,680	-0.29(-1.50%)
Dec 19, 2013	19.56	19.72	19.46	19.53	51,253,520	-0.04(-0.19%)
Dec 18, 2013	19.27	19.57	19.08	19.57	54,833,968	+0.40(+2.09%)
Dec 17, 2013	19.20	19.27	19.08	19.17	45,031,848	-0.07(-0.36%)
Dec 16, 2013	19.27	19.48	19.16	19.24	44,367,344	+0.00(+0.00%)
Dec 13, 2013	19.36	19.38	19.05	19.24	41,015,056	+0.00(+0.00%)
Dec 12, 2013	19.43	19.57	19.21	19.24	45,732,564	-0.25(-1.30%)
Dec 11, 2013	19.93	19.93	19.41	19.49	55,089,204	-0.44(-2.20%)
Dec 10, 2013	19.97	20.02	19.84	19.93	35,699,520	-0.15(-0.76%)
Dec 09, 2013	20.06	20.15	19.97	20.08	33,439,630	+0.03(+0.13%)
Dec 06, 2013	20.06	20.10	19.92	20.06	29,743,416	+0.18(+0.93%)
Dec 05, 2013	19.79	19.97	19.79	19.87	32,470,196	-0.01(-0.06%)
Dec 04, 2013	19.78	19.99	19.71	19.88	37,326,864	+0.03(+0.16%)
Dec 03, 2013	20.15	20.16	19.82	19.85	58,326,820	-0.39(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.