Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	17.48	17.50	17.50	17.50	9,131	+0.17(+0.96%)
Dec 30, 2013	17.34	17.34	17.09	17.34	14,466	-0.08(-0.46%)
Dec 27, 2013	17.34	17.42	17.26	17.42	17,874	-0.21(-1.22%)
Dec 26, 2013	17.69	17.75	17.61	17.63	15,924	-0.12(-0.69%)
Dec 24, 2013	17.62	17.76	17.62	17.75	9,878	+0.42(+2.41%)
Dec 23, 2013	17.38	17.47	17.07	17.34	32,207	-0.24(-1.36%)
Dec 20, 2013	17.66	17.71	17.58	17.58	27,195	-0.35(-1.95%)
Dec 19, 2013	17.90	18.02	17.88	17.93	12,198	-0.12(-0.65%)
Dec 18, 2013	18.03	18.16	17.86	18.04	23,880	-0.01(-0.03%)
Dec 17, 2013	18.23	18.23	18.05	18.05	31,990	-0.47(-2.52%)
Dec 16, 2013	18.50	18.66	18.47	18.51	56,270	+0.14(+0.77%)
Dec 13, 2013	17.50	18.47	17.50	18.37	45,652	+1.40(+8.28%)
Dec 12, 2013	17.00	17.08	16.93	16.97	49,939	+0.42(+2.56%)
Dec 11, 2013	17.14	17.14	16.55	16.55	233,398	-9.77(-37.12%)
Dec 10, 2013	26.23	26.36	26.18	26.32	25,600	+0.44(+1.71%)
Dec 09, 2013	25.96	26.03	25.87	25.87	7,724	-0.43(-1.63%)
Dec 06, 2013	26.14	26.30	26.11	26.30	11,878	+0.74(+2.88%)
Dec 05, 2013	25.91	25.92	25.54	25.57	35,976	-0.67(-2.55%)
Dec 04, 2013	26.51	26.51	25.81	26.24	40,704	-1.29(-4.68%)
Dec 03, 2013	27.55	27.60	27.28	27.52	32,553	+0.39(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.