Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	42.11	42.86	42.02	42.66	2,184,811	+0.54(+1.29%)
Feb 27, 2013	42.09	42.27	41.93	42.12	1,664,014	+0.13(+0.32%)
Feb 26, 2013	42.51	42.80	41.90	41.99	1,736,533	-0.38(-0.89%)
Feb 25, 2013	42.71	43.01	42.35	42.36	1,791,695	-0.38(-0.89%)
Feb 22, 2013	42.14	42.84	42.06	42.74	2,515,927	+0.60(+1.42%)
Feb 21, 2013	41.81	42.23	41.71	42.15	3,196,133	+0.13(+0.30%)
Feb 20, 2013	41.04	42.23	41.02	42.02	3,733,591	+0.86(+2.09%)
Feb 19, 2013	40.62	41.20	40.13	41.16	3,749,039	+0.62(+1.52%)
Feb 15, 2013	41.69	41.71	39.97	40.54	8,748,220	-1.10(-2.63%)
Feb 14, 2013	41.50	42.03	41.46	41.64	2,297,429	-0.08(-0.20%)
Feb 13, 2013	41.95	42.05	41.62	41.72	1,366,088	-0.12(-0.29%)
Feb 12, 2013	42.02	42.31	41.40	41.84	2,164,501	+0.31(+0.74%)
Feb 11, 2013	41.65	41.68	41.22	41.53	1,675,122	-0.12(-0.29%)
Feb 08, 2013	41.65	41.86	41.48	41.65	1,885,894	+0.16(+0.38%)
Feb 07, 2013	42.04	42.21	41.32	41.50	2,717,936	-0.74(-1.75%)
Feb 06, 2013	41.50	42.69	40.98	42.23	4,306,154	-1.26(-2.90%)
Feb 04, 2013	43.20	43.64	43.18	43.50	1,791,789	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.