Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	6.272	6.319	6.209	6.256	908,295	-0.11(-1.73%)
Feb 27, 2013	6.122	6.366	6.122	6.366	1,574,635	+0.28(+4.52%)
Feb 26, 2013	6.099	6.146	6.020	6.091	1,338,499	+0.04(+0.65%)
Feb 25, 2013	6.524	6.524	6.044	6.052	3,438,087	-0.26(-4.11%)
Feb 22, 2013	6.217	6.311	6.201	6.311	1,855,738	+0.05(+0.75%)
Feb 21, 2013	6.311	6.311	6.217	6.264	2,668,424	-0.19(-2.93%)
Feb 20, 2013	6.587	6.610	6.445	6.453	1,606,059	-0.16(-2.38%)
Feb 19, 2013	6.555	6.618	6.547	6.610	1,619,508	+0.02(+0.24%)
Feb 15, 2013	6.626	6.665	6.583	6.595	2,564,186	-0.10(-1.53%)
Feb 14, 2013	6.596	6.705	6.580	6.697	875,301	+0.01(+0.12%)
Feb 13, 2013	6.720	6.744	6.650	6.689	989,130	-0.04(-0.58%)
Feb 12, 2013	6.643	6.728	6.627	6.728	1,479,917	+0.11(+1.65%)
Feb 11, 2013	6.518	6.627	6.495	6.619	2,952,421	-0.01(-0.12%)
Feb 08, 2013	6.565	6.635	6.565	6.627	1,577,217	+0.09(+1.43%)
Feb 07, 2013	6.604	6.619	6.464	6.534	1,427,603	-0.17(-2.55%)
Feb 06, 2013	6.518	6.709	6.510	6.705	1,319,591	-0.08(-1.15%)
Feb 04, 2013	6.814	6.868	6.720	6.783	5,636,322	-0.28(-3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.