Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	45.02	45.21	44.46	44.46	1,795,513	-0.75(-1.65%)
Feb 27, 2013	45.11	45.51	45.11	45.20	516,499	+0.04(+0.09%)
Feb 26, 2013	45.25	45.40	44.82	45.16	812,361	+0.22(+0.49%)
Feb 25, 2013	45.71	45.74	44.95	44.95	689,026	-0.66(-1.45%)
Feb 22, 2013	45.56	45.88	45.42	45.61	669,561	+0.24(+0.54%)
Feb 21, 2013	45.92	46.05	45.29	45.36	831,742	-0.59(-1.29%)
Feb 20, 2013	45.29	46.19	45.29	45.96	1,397,032	+0.51(+1.12%)
Feb 19, 2013	45.04	45.46	44.91	45.45	993,830	+0.48(+1.07%)
Feb 15, 2013	44.65	45.02	44.50	44.96	664,619	+0.33(+0.73%)
Feb 14, 2013	44.59	44.86	44.58	44.64	700,440	-0.06(-0.14%)
Feb 13, 2013	44.68	44.77	44.53	44.70	776,160	+0.02(+0.04%)
Feb 12, 2013	44.17	44.69	44.14	44.68	769,126	+0.61(+1.39%)
Feb 11, 2013	44.45	44.61	44.04	44.07	1,207,796	-0.39(-0.88%)
Feb 08, 2013	43.97	44.47	43.86	44.46	841,411	+0.62(+1.42%)
Feb 07, 2013	44.06	44.08	43.60	43.84	1,047,625	-0.08(-0.19%)
Feb 06, 2013	43.65	44.24	43.65	43.92	1,038,961	-0.05(-0.10%)
Feb 04, 2013	44.35	44.56	43.84	43.97	1,426,155	-0.46(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.