Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	33.24	33.53	33.24	33.53	3,059	+0.53(+1.60%)
Mar 27, 2013	32.97	33.01	32.97	33.00	1,200	-0.06(-0.18%)
Mar 26, 2013	32.96	33.09	32.96	33.06	800	+0.56(+1.72%)
Mar 25, 2013	33.00	33.00	32.50	32.50	1,766	-0.12(-0.37%)
Mar 22, 2013	32.66	32.66	32.60	32.62	500	+0.12(+0.37%)
Mar 21, 2013	32.49	32.59	32.45	32.50	8,321	-0.20(-0.61%)
Mar 20, 2013	32.52	32.78	32.52	32.70	5,700	+0.74(+2.32%)
Mar 19, 2013	31.97	31.97	31.96	31.96	1,800	-0.10(-0.32%)
Mar 18, 2013	33.00	33.00	31.88	32.06	1,555	-0.34(-1.04%)
Mar 15, 2013	32.36	32.40	32.36	32.40	477	+0.28(+0.87%)
Mar 14, 2013	32.12	32.12	32.12	32.12	100	+0.11(+0.34%)
Mar 13, 2013	31.94	32.01	31.94	32.01	299	+0.36(+1.14%)
Mar 12, 2013	31.77	31.77	31.59	31.65	4,140	-0.01(-0.04%)
Mar 11, 2013	32.39	32.39	31.53	31.66	4,350	-0.20(-0.62%)
Mar 08, 2013	31.78	31.86	31.61	31.86	12,100	+0.42(+1.34%)
Mar 07, 2013	32.19	32.19	31.44	31.44	4,003	-0.17(-0.54%)
Mar 06, 2013	31.64	31.64	31.53	31.61	4,700	+0.11(+0.35%)
Mar 05, 2013	31.45	31.79	31.45	31.50	1,150	+0.35(+1.12%)
Mar 04, 2013	31.01	31.18	31.01	31.15	800	+0.42(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.