Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	31.20	32.07	31.10	32.00	4,185,600	+0.82(+2.63%)
Mar 27, 2013	31.04	31.22	30.89	31.18	1,773,100	-0.08(-0.26%)
Mar 26, 2013	31.15	31.26	30.96	31.26	1,801,800	+0.27(+0.87%)
Mar 25, 2013	31.32	31.44	30.83	30.99	1,628,500	-0.25(-0.80%)
Mar 22, 2013	30.98	31.25	30.91	31.24	2,608,600	+0.36(+1.17%)
Mar 21, 2013	31.33	31.47	30.87	30.88	3,052,100	-0.58(-1.84%)
Mar 20, 2013	31.45	31.60	31.35	31.46	2,476,500	+0.23(+0.74%)
Mar 19, 2013	31.43	31.43	30.81	31.23	2,672,500	-0.11(-0.35%)
Mar 18, 2013	31.25	31.60	31.23	31.34	1,926,600	-0.28(-0.89%)
Mar 15, 2013	31.71	31.87	31.51	31.62	2,432,700	-0.26(-0.82%)
Mar 14, 2013	31.82	31.99	31.76	31.88	1,634,200	+0.15(+0.47%)
Mar 13, 2013	31.71	31.83	31.55	31.73	1,848,000	-2.55(-7.44%)
Mar 12, 2013	33.97	34.37	33.91	34.28	6,411,206	+2.04(+6.33%)
Mar 11, 2013	31.99	32.25	31.96	32.24	1,321,500	+0.16(+0.50%)
Mar 08, 2013	31.97	32.14	31.80	32.08	1,947,200	+0.24(+0.75%)
Mar 07, 2013	32.25	32.25	31.83	31.84	2,341,400	-0.39(-1.21%)
Mar 06, 2013	32.47	32.49	32.13	32.23	1,543,600	-0.04(-0.12%)
Mar 05, 2013	32.03	32.42	32.01	32.27	2,355,800	+0.78(+2.48%)
Mar 04, 2013	31.47	31.55	31.32	31.49	3,920,417	-0.18(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.