Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	21.13	21.23	21.13	21.22	5,508	+0.30(+1.43%)
Apr 29, 2013	20.82	20.92	20.73	20.92	14,572	+0.20(+0.94%)
Apr 26, 2013	20.67	20.73	20.72	20.72	10,139	-0.01(-0.03%)
Apr 25, 2013	20.82	20.86	20.60	20.73	11,046	+0.16(+0.79%)
Apr 24, 2013	20.63	20.76	20.40	20.57	12,379	+0.20(+0.99%)
Apr 23, 2013	20.28	20.40	20.35	20.37	11,572	-0.07(-0.32%)
Apr 22, 2013	20.28	20.44	20.18	20.43	12,135	+0.01(+0.03%)
Apr 19, 2013	20.17	20.42	20.10	20.42	10,458	+0.21(+1.03%)
Apr 18, 2013	20.38	20.38	20.18	20.22	23,199	-0.01(-0.03%)
Apr 17, 2013	20.93	20.93	19.99	20.22	31,630	-0.77(-3.65%)
Apr 16, 2013	21.20	21.44	20.98	20.99	28,787	+0.06(+0.30%)
Apr 15, 2013	21.00	21.10	20.93	20.93	71,111	-0.51(-2.40%)
Apr 12, 2013	21.32	21.44	21.32	21.44	383	-0.12(-0.57%)
Apr 11, 2013	21.47	21.59	21.45	21.57	4,618	+0.08(+0.39%)
Apr 10, 2013	21.35	22.11	21.35	21.48	43,032	+0.07(+0.30%)
Apr 09, 2013	21.17	21.43	21.17	21.42	15,328	+0.27(+1.26%)
Apr 08, 2013	21.09	21.15	21.01	21.15	13,684	+0.08(+0.40%)
Apr 05, 2013	20.93	21.08	20.93	21.06	15,526	-0.16(-0.74%)
Apr 04, 2013	21.36	21.53	21.17	21.22	22,460	-0.13(-0.61%)
Apr 03, 2013	21.58	21.58	21.13	21.35	118,393	-0.26(-1.21%)
Apr 02, 2013	21.51	21.67	21.46	21.61	70,704	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.