Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	8.360	8.440	8.260	8.400	137,439	+0.15(+1.82%)
Jun 26, 2013	8.700	8.700	8.190	8.250	181,105	-0.08(-0.96%)
Jun 25, 2013	8.400	8.495	8.280	8.330	104,687	+0.02(+0.24%)
Jun 24, 2013	8.390	8.410	8.210	8.310	114,533	-0.14(-1.66%)
Jun 21, 2013	8.400	8.520	8.180	8.450	92,985	+0.03(+0.36%)
Jun 20, 2013	8.250	8.480	8.250	8.420	140,804	-0.18(-2.09%)
Jun 19, 2013	8.490	8.640	8.420	8.600	350,098	+0.04(+0.47%)
Jun 18, 2013	8.330	8.850	8.310	8.560	179,464	+0.27(+3.26%)
Jun 17, 2013	8.150	8.290	7.980	8.290	92,915	+0.14(+1.72%)
Jun 14, 2013	7.860	8.250	7.860	8.150	129,559	+0.28(+3.56%)
Jun 13, 2013	7.840	7.920	7.720	7.870	52,336	-0.05(-0.63%)
Jun 12, 2013	7.990	8.050	7.420	7.920	215,622	-0.09(-1.12%)
Jun 11, 2013	8.280	8.430	7.850	8.010	234,624	-0.30(-3.61%)
Jun 10, 2013	9.550	9.800	8.050	8.310	650,335	-0.84(-9.18%)
Jun 07, 2013	8.890	9.800	8.890	9.150	219,623	+0.26(+2.92%)
Jun 06, 2013	8.430	9.080	8.430	8.890	137,125	+0.52(+6.21%)
Jun 05, 2013	8.380	8.569	8.260	8.370	45,264	+0.07(+0.84%)
Jun 04, 2013	8.700	8.710	8.220	8.300	34,876	-0.29(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.