Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	19.83	20.03	19.73	19.94	32,469	+0.79(+4.14%)
Jun 27, 2013	19.02	19.20	19.02	19.15	15,377	+0.36(+1.92%)
Jun 26, 2013	18.57	18.81	18.57	18.79	30,657	+0.97(+5.42%)
Jun 25, 2013	17.64	17.91	17.64	17.82	19,340	+0.27(+1.54%)
Jun 24, 2013	17.66	17.72	17.22	17.55	61,399	-1.12(-5.98%)
Jun 21, 2013	18.84	18.84	18.30	18.67	61,619	+0.08(+0.45%)
Jun 20, 2013	18.99	18.99	18.50	18.59	47,692	-0.56(-2.92%)
Jun 19, 2013	19.42	19.64	19.13	19.14	32,921	-0.25(-1.27%)
Jun 18, 2013	19.40	19.42	19.27	19.39	27,344	+0.59(+3.13%)
Jun 17, 2013	18.79	18.80	18.62	18.80	26,036	+0.50(+2.72%)
Jun 14, 2013	18.38	18.52	18.23	18.30	58,433	-0.55(-2.93%)
Jun 13, 2013	18.55	18.92	18.49	18.86	50,850	+0.55(+2.98%)
Jun 12, 2013	18.69	18.69	18.30	18.31	14,954	-0.15(-0.81%)
Jun 11, 2013	18.35	18.60	18.35	18.46	21,236	-0.12(-0.65%)
Jun 10, 2013	18.48	18.65	18.39	18.58	67,947	-2.60(-12.29%)
Jun 07, 2013	21.11	21.23	20.91	21.19	7,851	-0.16(-0.76%)
Jun 06, 2013	21.41	21.52	21.20	21.35	28,026	-0.13(-0.61%)
Jun 05, 2013	21.92	22.03	21.47	21.48	29,744	-0.92(-4.13%)
Jun 04, 2013	22.35	22.52	22.28	22.40	9,234	+0.24(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.