iShares Trust S&P Semiconductor Index Fund (NQ: SOXX )

403.50 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 64.68 65.32 64.68 64.97 0 +0.32(+0.49%)
Jul 30, 2013 64.08 64.79 64.08 64.65 0 +0.77(+1.21%)
Jul 29, 2013 64.07 64.39 63.75 63.88 0 -0.41(-0.64%)
Jul 26, 2013 64.32 64.32 63.95 64.29 0 -0.51(-0.79%)
Jul 25, 2013 64.45 64.86 64.07 64.80 0 +0.33(+0.51%)
Jul 24, 2013 65.89 65.97 64.40 64.47 0 -1.23(-1.87%)
Jul 23, 2013 66.15 66.57 65.57 65.70 0 -0.19(-0.29%)
Jul 22, 2013 66.02 66.13 65.66 65.89 0 -0.13(-0.20%)
Jul 19, 2013 65.90 66.05 65.51 66.02 0 -0.17(-0.26%)
Jul 18, 2013 66.50 66.76 65.98 66.19 0 -0.59(-0.88%)
Jul 17, 2013 66.73 67.01 66.57 66.78 93,438 +0.05(+0.07%)
Jul 16, 2013 66.57 66.97 66.43 66.73 0 +0.26(+0.39%)
Jul 15, 2013 66.63 66.63 66.36 66.47 0 +0.00(+0.00%)
Jul 12, 2013 66.32 66.60 66.18 66.47 0 +0.36(+0.55%)
Jul 11, 2013 65.75 66.16 65.43 66.11 0 +1.41(+2.17%)
Jul 10, 2013 64.00 64.83 63.99 64.70 0 +0.66(+1.03%)
Jul 09, 2013 63.98 64.19 63.79 64.04 0 +0.68(+1.07%)
Jul 08, 2013 64.90 64.93 63.18 63.36 0 -1.29(-2.00%)
Jul 05, 2013 64.38 64.72 64.01 64.65 0 +0.83(+1.30%)
Jul 03, 2013 63.32 64.10 63.32 63.82 0 +0.29(+0.46%)
Jul 02, 2013 63.38 64.16 63.12 63.53 0 +0.09(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.