Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	44.72	44.72	44.15	44.32	3,327,596	-0.18(-0.40%)
Aug 29, 2013	44.29	44.84	44.17	44.50	2,163,069	+0.09(+0.20%)
Aug 28, 2013	44.46	44.86	44.38	44.41	3,593,707	-0.07(-0.15%)
Aug 27, 2013	44.82	44.92	44.42	44.47	3,927,657	-0.86(-1.89%)
Aug 26, 2013	45.56	45.80	45.25	45.33	2,357,471	-0.15(-0.34%)
Aug 23, 2013	45.62	45.66	45.27	45.49	2,478,125	-0.05(-0.11%)
Aug 22, 2013	44.92	45.75	44.81	45.54	3,718,280	+0.84(+1.89%)
Aug 21, 2013	44.86	45.29	44.64	44.70	4,508,178	-0.50(-1.10%)
Aug 20, 2013	44.91	45.38	44.64	45.19	3,375,739	+0.32(+0.72%)
Aug 19, 2013	44.94	45.11	44.78	44.87	2,700,145	-0.11(-0.24%)
Aug 16, 2013	44.54	45.16	44.52	44.98	3,720,845	+0.29(+0.64%)
Aug 15, 2013	45.12	45.23	44.48	44.70	4,507,142	-0.87(-1.92%)
Aug 14, 2013	45.46	45.80	45.46	45.57	4,280,666	+0.05(+0.11%)
Aug 13, 2013	45.61	45.88	45.31	45.52	3,421,790	-0.07(-0.14%)
Aug 12, 2013	44.89	45.70	44.89	45.58	4,997,780	+0.44(+0.97%)
Aug 09, 2013	45.41	45.57	44.92	45.15	4,632,116	-0.30(-0.66%)
Aug 08, 2013	45.21	45.63	45.17	45.44	4,674,972	+0.49(+1.09%)
Aug 07, 2013	45.42	45.50	44.63	44.96	5,258,839	-0.55(-1.20%)
Aug 06, 2013	45.03	45.60	44.71	45.50	4,966,254	+0.04(+0.08%)
Aug 05, 2013	45.45	45.71	45.35	45.47	3,927,432	-0.15(-0.34%)
Aug 02, 2013	45.33	45.62	45.07	45.62	5,224,979	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.