Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	44.73	44.73	44.16	44.33	3,327,261	-0.18(-0.40%)
Aug 29, 2013	44.30	44.85	44.18	44.50	2,162,851	+0.09(+0.20%)
Aug 28, 2013	44.46	44.86	44.38	44.41	3,593,345	-0.07(-0.15%)
Aug 27, 2013	44.82	44.93	44.42	44.48	3,927,261	-0.86(-1.89%)
Aug 26, 2013	45.57	45.81	45.25	45.34	2,357,233	-0.15(-0.34%)
Aug 23, 2013	45.62	45.67	45.27	45.49	2,477,875	-0.05(-0.11%)
Aug 22, 2013	44.92	45.76	44.82	45.54	3,717,905	+0.84(+1.89%)
Aug 21, 2013	44.87	45.29	44.65	44.70	4,507,723	-0.50(-1.10%)
Aug 20, 2013	44.91	45.38	44.65	45.20	3,375,399	+0.32(+0.72%)
Aug 19, 2013	44.94	45.11	44.78	44.88	2,699,873	-0.11(-0.24%)
Aug 16, 2013	44.55	45.16	44.52	44.99	3,720,470	+0.29(+0.64%)
Aug 15, 2013	45.13	45.24	44.49	44.70	4,506,688	-0.87(-1.92%)
Aug 14, 2013	45.46	45.80	45.46	45.57	4,280,235	+0.05(+0.11%)
Aug 13, 2013	45.62	45.89	45.31	45.52	3,421,446	-0.07(-0.14%)
Aug 12, 2013	44.89	45.70	44.89	45.59	4,997,278	+0.44(+0.97%)
Aug 09, 2013	45.41	45.57	44.92	45.15	4,631,651	-0.30(-0.66%)
Aug 08, 2013	45.22	45.63	45.18	45.45	4,674,503	+0.49(+1.09%)
Aug 07, 2013	45.42	45.51	44.64	44.96	5,258,311	-0.55(-1.20%)
Aug 06, 2013	45.03	45.61	44.71	45.51	4,965,755	+0.04(+0.08%)
Aug 05, 2013	45.46	45.72	45.35	45.47	3,927,038	-0.15(-0.34%)
Aug 02, 2013	45.34	45.62	45.08	45.62	5,224,454	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.