Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	6.610	6.640	6.400	6.410	0	-0.23(-3.46%)
Aug 29, 2013	6.560	6.740	6.530	6.640	113,290	+0.07(+1.07%)
Aug 28, 2013	6.450	6.660	6.312	6.570	0	+0.10(+1.55%)
Aug 27, 2013	6.630	6.630	6.440	6.470	153,069	-0.25(-3.72%)
Aug 26, 2013	6.560	6.770	6.560	6.720	0	+0.16(+2.44%)
Aug 23, 2013	6.590	6.620	6.490	6.560	0	+0.01(+0.15%)
Aug 22, 2013	6.230	6.600	6.230	6.550	185,602	+0.33(+5.31%)
Aug 21, 2013	6.280	6.345	6.140	6.220	0	-0.09(-1.43%)
Aug 20, 2013	6.070	6.310	6.020	6.310	123,498	+0.23(+3.78%)
Aug 19, 2013	6.010	6.130	6.010	6.080	203,584	+0.03(+0.50%)
Aug 16, 2013	5.970	6.080	5.970	6.050	0	+0.03(+0.50%)
Aug 15, 2013	5.980	6.060	5.960	6.020	248,420	-0.08(-1.31%)
Aug 14, 2013	6.040	6.130	6.000	6.100	196,252	+0.04(+0.66%)
Aug 13, 2013	6.170	6.190	5.950	6.060	273,851	-0.08(-1.30%)
Aug 12, 2013	6.050	6.160	6.050	6.140	152,136	+0.02(+0.33%)
Aug 09, 2013	6.500	6.500	6.000	6.120	788,057	-0.75(-10.92%)
Aug 08, 2013	6.880	6.930	6.770	6.870	214,124	+0.07(+1.03%)
Aug 07, 2013	6.710	6.810	6.700	6.800	96,123	+0.05(+0.74%)
Aug 06, 2013	6.870	6.880	6.670	6.750	152,965	-0.12(-1.75%)
Aug 05, 2013	6.810	6.880	6.750	6.870	128,367	+0.03(+0.44%)
Aug 02, 2013	6.720	6.860	6.600	6.840	111,345	+0.08(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.