Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	36.47	37.06	36.43	36.70	1,724,038	+0.72(+2.00%)
Feb 27, 2013	35.90	36.75	35.62	35.98	2,170,184	-0.17(-0.47%)
Feb 26, 2013	35.67	36.43	34.53	36.15	1,549,097	+0.03(+0.08%)
Feb 22, 2013	36.07	36.36	35.72	36.12	1,236,616	+0.40(+1.12%)
Feb 21, 2013	36.00	36.08	35.26	35.72	1,244,263	-0.34(-0.94%)
Feb 20, 2013	37.93	37.93	35.98	36.06	1,847,740	-1.93(-5.08%)
Feb 19, 2013	37.78	38.03	37.55	37.99	1,284,482	+0.53(+1.41%)
Feb 15, 2013	38.91	39.23	37.42	37.46	1,508,546	-1.50(-3.85%)
Feb 14, 2013	38.45	39.08	38.07	38.96	825,623	+0.48(+1.25%)
Feb 13, 2013	38.90	39.08	38.24	38.48	788,335	-0.29(-0.75%)
Feb 12, 2013	38.64	39.27	38.62	38.77	1,071,618	+0.07(+0.18%)
Feb 11, 2013	39.07	39.07	38.55	38.70	986,499	-0.42(-1.07%)
Feb 08, 2013	38.95	39.39	38.83	39.12	901,782	+0.36(+0.93%)
Feb 07, 2013	38.66	39.01	38.04	38.76	1,438,141	+0.10(+0.26%)
Feb 06, 2013	38.57	39.08	38.31	38.66	1,440,699	+0.74(+1.95%)
Feb 04, 2013	37.21	38.14	36.67	37.92	2,007,058	+0.42(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.