Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	32.63	33.32	32.59	32.76	37,033,040	-0.15(-0.45%)
Feb 27, 2013	32.24	33.05	32.02	32.91	37,398,912	+0.68(+2.11%)
Feb 26, 2013	32.32	32.46	31.44	32.23	59,208,088	-1.17(-3.51%)
Feb 22, 2013	33.41	33.54	33.10	33.40	30,437,492	+0.34(+1.04%)
Feb 21, 2013	33.40	33.41	32.70	33.06	48,169,888	-0.68(-2.01%)
Feb 20, 2013	34.72	34.72	33.66	33.74	33,901,388	-1.00(-2.88%)
Feb 19, 2013	34.34	34.90	34.31	34.74	30,355,922	+0.52(+1.51%)
Feb 15, 2013	34.72	34.74	34.06	34.22	29,792,086	-0.37(-1.08%)
Feb 14, 2013	34.21	34.67	34.15	34.60	25,643,828	+0.25(+0.73%)
Feb 13, 2013	34.71	34.88	34.16	34.35	34,158,172	-0.27(-0.79%)
Feb 12, 2013	33.75	34.74	33.57	34.62	50,054,044	+0.94(+2.78%)
Feb 11, 2013	33.30	33.88	33.17	33.68	30,055,138	+0.37(+1.10%)
Feb 08, 2013	33.53	33.64	33.22	33.32	22,350,584	-0.15(-0.44%)
Feb 07, 2013	33.65	33.95	33.03	33.46	37,615,972	-0.14(-0.42%)
Feb 06, 2013	33.19	33.60	33.17	33.60	28,241,770	+0.66(+1.99%)
Feb 04, 2013	33.07	33.49	32.92	32.95	32,882,872	-0.63(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.