Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	10.68	10.86	10.48	10.55	139,691	-0.12(-1.11%)
Jun 26, 2013	10.43	10.75	10.38	10.67	135,593	+0.53(+5.23%)
Jun 25, 2013	10.24	10.28	10.04	10.14	102,300	+0.10(+0.97%)
Jun 24, 2013	9.927	10.28	9.746	10.04	341,776	-0.24(-2.32%)
Jun 21, 2013	10.33	10.50	10.02	10.28	157,405	+0.20(+2.00%)
Jun 20, 2013	10.55	10.60	9.883	10.08	326,460	-0.75(-6.95%)
Jun 19, 2013	11.42	11.42	10.83	10.83	288,227	-0.51(-4.48%)
Jun 18, 2013	11.25	11.40	11.17	11.34	123,534	+0.25(+2.22%)
Jun 17, 2013	11.23	11.39	10.92	11.09	104,009	+0.03(+0.29%)
Jun 14, 2013	11.10	11.24	10.95	11.06	165,364	-0.02(-0.22%)
Jun 13, 2013	10.58	11.13	10.35	11.08	487,301	+0.49(+4.64%)
Jun 12, 2013	11.21	11.21	10.59	10.59	366,828	-0.37(-3.41%)
Jun 11, 2013	10.86	11.14	10.62	10.97	100,259	-0.09(-0.84%)
Jun 10, 2013	11.24	11.24	11.00	11.06	202,458	+0.01(+0.10%)
Jun 07, 2013	10.95	11.17	10.94	11.05	269,519	+0.36(+3.36%)
Jun 06, 2013	10.22	10.70	10.12	10.69	226,906	+0.39(+3.74%)
Jun 05, 2013	10.65	10.87	10.19	10.30	463,839	-0.47(-4.32%)
Jun 04, 2013	11.01	11.12	10.56	10.77	542,584	-0.12(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.