Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	32.31	32.60	31.35	31.35	4,607,385	-0.80(-2.50%)
Jul 30, 2013	32.49	32.55	32.15	32.15	1,021,918	+0.13(+0.42%)
Jul 29, 2013	32.19	32.26	32.02	32.02	811,649	-0.27(-0.85%)
Jul 26, 2013	32.29	32.49	32.13	32.29	902,908	-0.13(-0.39%)
Jul 25, 2013	32.11	32.42	32.00	32.42	1,780,883	+0.24(+0.74%)
Jul 24, 2013	32.27	32.29	31.99	32.18	1,124,774	+0.09(+0.27%)
Jul 23, 2013	32.19	32.27	32.05	32.10	767,386	-0.28(-0.87%)
Jul 22, 2013	32.15	32.38	31.87	32.38	669,736	+0.51(+1.59%)
Jul 19, 2013	31.66	32.01	31.63	31.87	847,612	-0.45(-1.39%)
Jul 18, 2013	31.85	32.32	31.80	32.32	980,102	+0.58(+1.83%)
Jul 17, 2013	31.81	31.90	31.51	31.74	994,572	+0.14(+0.43%)
Jul 16, 2013	31.68	31.69	31.46	31.60	921,650	-0.33(-1.05%)
Jul 15, 2013	32.05	32.11	31.79	31.94	920,440	+0.03(+0.10%)
Jul 12, 2013	31.74	31.91	31.53	31.91	1,392,121	-0.07(-0.23%)
Jul 11, 2013	31.76	32.01	31.49	31.98	1,905,433	+0.93(+3.00%)
Jul 10, 2013	30.99	31.09	30.85	31.05	1,862,533	-0.18(-0.57%)
Jul 09, 2013	31.57	31.60	31.19	31.23	1,630,089	-0.24(-0.77%)
Jul 08, 2013	31.57	31.72	31.35	31.47	834,108	+0.37(+1.19%)
Jul 05, 2013	31.45	31.57	30.85	31.10	1,426,677	+0.35(+1.15%)
Jul 03, 2013	30.71	30.84	30.50	30.74	675,100	-0.24(-0.79%)
Jul 02, 2013	31.18	31.41	30.95	30.99	997,298	-0.47(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.