Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	53.74	54.79	53.00	53.50	1,160,650	-0.40(-0.73%)
Jun 27, 2013	54.12	54.37	53.72	53.89	500,994	+0.08(+0.14%)
Jun 26, 2013	54.06	54.26	53.40	53.82	545,138	+0.39(+0.72%)
Jun 25, 2013	53.19	53.65	53.03	53.43	699,196	+0.84(+1.60%)
Jun 24, 2013	52.65	53.03	51.75	52.59	934,710	-0.64(-1.19%)
Jun 21, 2013	53.78	53.86	52.79	53.22	1,137,603	-0.24(-0.45%)
Jun 20, 2013	53.62	54.17	53.21	53.46	992,622	-0.99(-1.81%)
Jun 19, 2013	54.95	55.04	54.42	54.45	429,265	-0.51(-0.92%)
Jun 18, 2013	54.30	55.32	54.30	54.96	310,902	+0.59(+1.09%)
Jun 17, 2013	54.61	54.83	54.02	54.37	610,199	+0.27(+0.51%)
Jun 14, 2013	54.44	54.70	54.02	54.09	476,846	-0.33(-0.60%)
Jun 13, 2013	52.97	54.59	52.84	54.42	464,494	+1.27(+2.39%)
Jun 12, 2013	54.20	54.37	53.10	53.15	691,234	-0.62(-1.15%)
Jun 11, 2013	53.69	54.24	53.01	53.76	681,884	-0.56(-1.04%)
Jun 10, 2013	55.03	55.19	53.93	54.33	1,102,337	-0.55(-1.00%)
Jun 07, 2013	55.10	55.21	54.18	54.88	787,647	-0.20(-0.36%)
Jun 06, 2013	55.44	55.95	54.25	55.07	1,305,134	-0.36(-0.65%)
Jun 05, 2013	56.15	56.39	55.30	55.43	526,686	-0.91(-1.61%)
Jun 04, 2013	56.29	57.01	55.91	56.34	404,087	+0.09(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.