Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	53.91	54.30	53.33	53.59	672,884	-0.34(-0.62%)
Aug 29, 2013	53.61	54.33	53.59	53.92	473,258	+0.18(+0.34%)
Aug 28, 2013	53.70	54.02	53.59	53.74	542,311	-0.03(-0.06%)
Aug 27, 2013	53.57	54.16	53.27	53.78	738,288	-0.28(-0.52%)
Aug 26, 2013	54.02	54.65	53.97	54.06	684,042	+0.07(+0.13%)
Aug 23, 2013	54.07	54.20	53.60	53.99	566,541	+0.17(+0.32%)
Aug 22, 2013	53.48	54.11	53.29	53.82	293,001	+0.52(+0.98%)
Aug 21, 2013	53.52	53.91	53.19	53.29	362,645	-0.34(-0.62%)
Aug 20, 2013	53.55	54.16	53.45	53.63	392,649	+0.02(+0.03%)
Aug 19, 2013	53.36	53.81	53.23	53.61	556,693	+0.09(+0.16%)
Aug 16, 2013	53.48	53.66	53.16	53.53	575,265	-0.14(-0.26%)
Aug 15, 2013	53.64	53.84	53.27	53.66	910,057	-0.40(-0.73%)
Aug 14, 2013	54.34	54.68	53.83	54.06	647,044	-0.30(-0.55%)
Aug 13, 2013	54.39	54.57	54.02	54.36	483,517	-0.11(-0.21%)
Aug 12, 2013	53.87	54.68	53.87	54.47	509,674	+0.42(+0.78%)
Aug 09, 2013	54.12	54.55	53.90	54.05	685,559	-0.22(-0.41%)
Aug 08, 2013	54.44	54.64	54.04	54.27	808,253	+0.04(+0.08%)
Aug 07, 2013	53.97	54.41	53.76	54.23	1,208,766	-0.02(-0.03%)
Aug 06, 2013	54.13	54.36	53.91	54.25	1,173,181	-0.10(-0.19%)
Aug 05, 2013	53.55	54.44	53.38	54.35	1,573,524	+0.81(+1.51%)
Aug 02, 2013	53.53	53.85	53.17	53.54	2,135,067	-0.05(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.