Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	4.556	4.626	4.456	4.473	1,683,012	-0.10(-2.12%)
May 30, 2013	4.443	4.670	4.429	4.570	3,701,541	+0.13(+2.85%)
May 29, 2013	4.483	4.516	4.393	4.443	1,288,124	-0.05(-1.11%)
May 28, 2013	4.486	4.553	4.453	4.493	1,700,056	+0.04(+0.98%)
May 24, 2013	4.423	4.453	4.376	4.449	1,012,153	+0.01(+0.23%)
May 23, 2013	4.393	4.449	4.339	4.439	1,495,201	+0.02(+0.45%)
May 22, 2013	4.503	4.543	4.379	4.419	1,846,697	-0.07(-1.49%)
May 21, 2013	4.506	4.576	4.455	4.486	1,754,224	+0.01(+0.15%)
May 20, 2013	4.439	4.503	4.433	4.479	1,386,286	+0.03(+0.68%)
May 17, 2013	4.433	4.449	4.396	4.449	1,663,150	+0.05(+1.06%)
May 16, 2013	4.379	4.439	4.379	4.403	1,265,583	+0.02(+0.38%)
May 15, 2013	4.423	4.423	4.374	4.386	1,579,277	+0.01(+0.15%)
May 13, 2013	4.389	4.403	4.349	4.379	1,270,667	-0.00(-0.08%)
May 10, 2013	4.403	4.423	4.343	4.383	1,694,408	-0.07(-1.65%)
May 09, 2013	4.463	4.500	4.436	4.456	1,866,536	+0.00(+0.00%)
May 08, 2013	4.379	4.476	4.359	4.456	2,124,019	+0.08(+1.75%)
May 07, 2013	4.439	4.466	4.373	4.379	2,335,207	-0.05(-1.13%)
May 06, 2013	4.490	4.499	4.383	4.429	2,275,304	-0.05(-1.04%)
May 03, 2013	4.473	4.486	4.376	4.476	2,537,125	+0.12(+2.76%)
May 02, 2013	4.336	4.393	4.333	4.356	1,962,697	+0.03(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.