Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	41.90	41.90	41.62	41.66	446	-0.33(-0.78%)
Aug 29, 2013	41.89	42.20	41.89	41.99	4,003	+0.27(+0.64%)
Aug 28, 2013	41.74	41.92	41.35	41.72	11,721	+0.05(+0.12%)
Aug 27, 2013	42.17	42.27	41.67	41.67	18,467	-0.81(-1.91%)
Aug 26, 2013	42.36	42.78	42.36	42.48	3,810	+0.17(+0.40%)
Aug 23, 2013	42.19	42.31	42.18	42.31	4,477	-0.06(-0.15%)
Aug 22, 2013	42.21	42.70	41.70	42.37	6,826	+0.37(+0.88%)
Aug 21, 2013	42.18	42.21	41.80	42.00	20,221	-0.13(-0.31%)
Aug 20, 2013	41.80	42.17	41.76	42.13	2,736	+0.27(+0.65%)
Aug 19, 2013	41.90	42.15	41.86	41.86	15,649	-0.12(-0.28%)
Aug 16, 2013	41.89	42.16	41.89	41.97	16,165	-0.14(-0.32%)
Aug 15, 2013	42.70	42.70	42.00	42.11	8,414	-0.98(-2.27%)
Aug 14, 2013	43.26	43.41	42.98	43.09	2,963	-0.17(-0.40%)
Aug 13, 2013	43.37	43.42	42.93	43.26	4,764	+0.03(+0.07%)
Aug 12, 2013	43.00	43.28	43.00	43.23	2,876	-0.10(-0.22%)
Aug 09, 2013	43.25	43.44	43.10	43.33	10,483	+0.08(+0.18%)
Aug 08, 2013	43.34	43.53	43.21	43.25	7,641	+0.10(+0.23%)
Aug 07, 2013	43.14	43.36	43.09	43.15	5,957	-0.15(-0.35%)
Aug 06, 2013	43.56	43.64	43.14	43.30	10,862	-0.39(-0.89%)
Aug 05, 2013	43.59	43.74	43.46	43.69	13,770	+0.24(+0.55%)
Aug 02, 2013	43.75	43.75	43.39	43.45	6,931	-0.11(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.