Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	14.69	14.77	14.65	14.77	50,788	+0.07(+0.49%)
Apr 29, 2013	14.60	14.71	14.60	14.70	81,754	+0.15(+1.05%)
Apr 26, 2013	14.63	14.59	14.54	14.54	45,040	-0.04(-0.31%)
Apr 25, 2013	14.55	14.69	14.54	14.59	45,651	+0.07(+0.50%)
Apr 24, 2013	14.44	14.55	14.44	14.52	34,673	+0.03(+0.20%)
Apr 23, 2013	14.49	14.49	14.41	14.49	65,887	+0.04(+0.30%)
Apr 22, 2013	14.44	14.48	14.34	14.44	56,685	+0.00(+0.00%)
Apr 19, 2013	14.32	14.44	14.32	14.44	67,093	+0.14(+1.01%)
Apr 18, 2013	14.24	14.31	14.22	14.30	46,973	+0.06(+0.41%)
Apr 17, 2013	14.25	14.29	14.13	14.24	74,192	-0.10(-0.70%)
Apr 16, 2013	14.21	14.34	14.20	14.34	51,324	+0.19(+1.33%)
Apr 15, 2013	14.34	14.39	14.16	14.16	43,921	-0.30(-2.05%)
Apr 12, 2013	14.37	14.47	14.37	14.45	52,663	+0.01(+0.05%)
Apr 11, 2013	14.41	14.46	14.41	14.44	78,191	+0.05(+0.35%)
Apr 10, 2013	14.30	14.41	14.30	14.39	30,340	+0.17(+1.18%)
Apr 09, 2013	14.22	14.27	14.21	14.23	59,919	-0.02(-0.12%)
Apr 08, 2013	14.13	14.24	14.10	14.24	35,233	+0.09(+0.66%)
Apr 05, 2013	14.04	14.16	14.01	14.15	89,069	+0.05(+0.36%)
Apr 04, 2013	14.03	14.10	14.00	14.10	76,991	+0.13(+0.93%)
Apr 03, 2013	13.97	14.00	13.92	13.97	85,327	+0.02(+0.16%)
Apr 02, 2013	13.94	14.02	13.91	13.95	80,931	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.