Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	33.39	33.78	33.22	33.54	4,048,696	-0.25(-0.74%)
Sep 27, 2013	33.93	34.10	33.64	33.79	3,224,017	-0.22(-0.65%)
Sep 26, 2013	33.93	34.03	33.60	34.01	4,104,687	+0.17(+0.50%)
Sep 25, 2013	33.69	34.04	33.69	33.84	4,387,643	+0.15(+0.45%)
Sep 24, 2013	33.70	33.90	33.43	33.69	3,340,975	-0.05(-0.14%)
Sep 23, 2013	33.90	34.11	33.55	33.74	4,157,342	-0.31(-0.92%)
Sep 20, 2013	33.33	34.21	33.29	34.05	16,376,625	+0.76(+2.30%)
Sep 19, 2013	34.56	34.92	33.14	33.29	27,789,158	+1.08(+3.37%)
Sep 18, 2013	31.85	32.22	31.53	32.21	3,130,589	+0.29(+0.92%)
Sep 17, 2013	31.82	32.21	31.75	31.91	2,417,180	+0.08(+0.27%)
Sep 16, 2013	31.98	32.11	31.72	31.83	2,850,766	+0.18(+0.58%)
Sep 13, 2013	31.74	31.75	31.49	31.64	3,278,998	-0.10(-0.33%)
Sep 12, 2013	31.93	31.96	31.66	31.75	2,248,873	-0.22(-0.69%)
Sep 11, 2013	31.74	32.01	31.49	31.97	2,731,178	+0.27(+0.84%)
Sep 10, 2013	31.37	31.78	31.37	31.70	2,789,156	+0.39(+1.25%)
Sep 09, 2013	31.08	31.38	30.88	31.31	2,532,098	+0.34(+1.10%)
Sep 06, 2013	31.15	31.21	30.78	30.97	2,041,169	-0.16(-0.52%)
Sep 05, 2013	31.23	31.40	31.07	31.13	2,010,129	-0.12(-0.40%)
Sep 04, 2013	30.64	31.32	30.52	31.26	3,862,317	+0.61(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.