Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	45.96	46.45	45.66	45.69	144,551	-0.74(-1.59%)
May 30, 2013	46.31	46.60	46.10	46.43	92,040	+0.12(+0.27%)
May 29, 2013	46.21	46.49	46.00	46.30	89,983	-0.29(-0.62%)
May 28, 2013	46.46	47.01	46.01	46.59	143,040	+0.51(+1.10%)
May 24, 2013	45.73	46.14	45.50	46.08	177,581	+0.24(+0.52%)
May 23, 2013	45.96	46.32	45.57	45.84	108,284	-0.53(-1.14%)
May 22, 2013	46.64	46.84	46.14	46.37	141,937	-0.20(-0.43%)
May 21, 2013	46.69	46.69	46.33	46.57	101,085	+0.00(+0.00%)
May 20, 2013	46.38	46.84	46.25	46.57	184,537	+0.01(+0.02%)
May 17, 2013	46.41	47.17	46.19	46.56	205,132	+0.20(+0.43%)
May 16, 2013	44.68	46.78	44.37	46.36	1,722,663	+2.37(+5.39%)
May 15, 2013	43.73	44.29	43.51	43.99	188,303	+0.10(+0.22%)
May 13, 2013	43.53	43.90	43.44	43.89	76,458	+0.25(+0.57%)
May 10, 2013	43.72	43.72	43.43	43.64	68,207	+0.01(+0.02%)
May 09, 2013	44.16	44.23	43.47	43.63	48,621	-0.36(-0.83%)
May 08, 2013	43.68	44.14	43.56	44.00	125,704	+0.24(+0.55%)
May 07, 2013	43.43	43.80	43.19	43.76	126,952	+0.36(+0.82%)
May 06, 2013	43.90	43.97	43.10	43.40	112,612	-0.36(-0.81%)
May 03, 2013	42.45	43.93	41.17	43.76	252,249	+2.59(+6.30%)
May 02, 2013	40.80	41.24	40.55	41.17	208,252	+0.61(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.