Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	17.03	17.13	16.95	16.95	53,067,324	-0.14(-0.84%)
Jan 30, 2013	17.10	17.19	17.02	17.09	72,754,544	+0.03(+0.18%)
Jan 29, 2013	16.59	17.15	16.53	17.06	123,404,312	+0.53(+3.20%)
Jan 28, 2013	16.69	16.71	16.53	16.53	74,279,976	-0.10(-0.59%)
Jan 25, 2013	16.62	16.63	16.48	16.63	84,659,128	+0.09(+0.56%)
Jan 24, 2013	16.55	16.81	16.53	16.54	72,168,504	+0.12(+0.75%)
Jan 23, 2013	16.33	16.47	16.29	16.41	50,572,804	-0.02(-0.11%)
Jan 22, 2013	16.36	16.43	16.27	16.43	52,397,212	+0.09(+0.53%)
Jan 18, 2013	16.37	16.42	16.22	16.34	88,962,664	-0.18(-1.08%)
Jan 17, 2013	16.47	16.60	16.40	16.52	60,278,516	+0.14(+0.83%)
Jan 16, 2013	16.34	16.39	16.32	16.39	46,294,152	-0.01(-0.04%)
Jan 15, 2013	16.38	16.41	16.32	16.39	48,608,372	-0.07(-0.45%)
Jan 14, 2013	16.39	16.55	16.35	16.47	39,023,400	+0.14(+0.83%)
Jan 11, 2013	16.47	16.52	16.32	16.33	45,169,692	-0.15(-0.90%)
Jan 10, 2013	16.33	16.49	16.25	16.48	55,347,632	+0.18(+1.10%)
Jan 09, 2013	16.15	16.36	16.13	16.30	55,566,160	+0.28(+1.73%)
Jan 08, 2013	16.01	16.17	16.00	16.02	50,351,680	+0.02(+0.15%)
Jan 07, 2013	15.96	16.04	15.87	16.00	41,860,632	+0.01(+0.08%)
Jan 04, 2013	15.92	16.01	15.86	15.99	46,448,600	+0.07(+0.43%)
Jan 03, 2013	16.00	16.01	15.74	15.92	54,814,412	-0.04(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.