Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	19.47	19.48	19.48	19.48	23,850,544	-0.04(-0.20%)
Dec 30, 2013	19.42	19.52	19.32	19.51	23,275,070	+0.03(+0.16%)
Dec 27, 2013	19.56	19.62	19.41	19.48	18,807,624	+0.06(+0.29%)
Dec 26, 2013	19.31	19.43	19.28	19.42	18,962,192	+0.17(+0.86%)
Dec 24, 2013	19.35	19.36	19.21	19.26	17,288,408	-0.04(-0.20%)
Dec 23, 2013	19.37	19.39	19.18	19.30	36,155,304	+0.06(+0.33%)
Dec 20, 2013	19.52	19.68	19.23	19.23	98,004,824	-0.29(-1.50%)
Dec 19, 2013	19.56	19.72	19.46	19.53	51,258,824	-0.04(-0.19%)
Dec 18, 2013	19.27	19.57	19.08	19.56	54,839,640	+0.40(+2.09%)
Dec 17, 2013	19.20	19.27	19.08	19.16	45,036,508	-0.07(-0.36%)
Dec 16, 2013	19.27	19.48	19.16	19.23	44,371,932	+0.00(+0.00%)
Dec 13, 2013	19.35	19.38	19.04	19.23	41,019,300	+0.00(+0.00%)
Dec 12, 2013	19.42	19.56	19.21	19.23	45,737,296	-0.25(-1.30%)
Dec 11, 2013	19.93	19.93	19.41	19.49	55,094,904	-0.44(-2.20%)
Dec 10, 2013	19.97	20.02	19.84	19.93	35,703,216	-0.15(-0.76%)
Dec 09, 2013	20.05	20.15	19.97	20.08	33,443,090	+0.03(+0.13%)
Dec 06, 2013	20.06	20.10	19.92	20.05	29,746,494	+0.18(+0.93%)
Dec 05, 2013	19.79	19.97	19.79	19.87	32,473,556	-0.01(-0.06%)
Dec 04, 2013	19.78	19.98	19.71	19.88	37,330,724	+0.03(+0.16%)
Dec 03, 2013	20.15	20.16	19.82	19.85	58,332,856	-0.39(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.