Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 17.88 17.99 17.54 17.54 196,450,464 -0.11(-0.60%)
Jun 27, 2013 17.78 17.95 17.61 17.65 246,576,528 +0.05(+0.28%)
Jun 26, 2013 17.59 17.76 17.44 17.60 137,133,072 +0.07(+0.39%)
Jun 25, 2013 17.59 17.63 17.27 17.53 188,932,480 +0.18(+1.01%)
Jun 24, 2013 17.64 17.70 17.24 17.36 352,752,608 -0.47(-2.64%)
Jun 21, 2013 18.08 18.23 17.83 17.83 354,601,216 -0.11(-0.61%)
Jun 20, 2013 18.18 18.31 17.82 17.94 152,785,632 -0.29(-1.60%)
Jun 19, 2013 18.40 18.67 18.10 18.23 193,251,312 -0.19(-1.02%)
Jun 18, 2013 18.25 18.45 18.18 18.41 255,999,600 +0.15(+0.82%)
Jun 17, 2013 18.41 18.41 18.10 18.26 242,815,776 +0.04(+0.24%)
Jun 14, 2013 18.18 18.39 18.13 18.22 130,644,512 +0.01(+0.03%)
Jun 13, 2013 17.77 18.26 17.76 18.21 115,454,736 +0.41(+2.29%)
Jun 12, 2013 17.95 18.14 17.79 17.81 140,455,184 +0.01(+0.04%)
Jun 11, 2013 17.56 17.94 17.51 17.80 132,721,088 +0.03(+0.18%)
Jun 10, 2013 17.78 17.91 17.71 17.77 106,159,560 +0.07(+0.39%)
Jun 07, 2013 17.69 17.93 17.56 17.70 134,072,944 +0.09(+0.53%)
Jun 06, 2013 17.21 17.63 17.16 17.61 131,669,816 +0.39(+2.29%)
Jun 05, 2013 17.37 17.52 17.15 17.21 113,673,104 -0.11(-0.65%)
Jun 04, 2013 17.43 17.57 17.12 17.32 111,712,288 -0.06(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.