Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	18.58	18.78	18.44	18.45	49,605,240	-0.13(-0.72%)
Jul 30, 2013	18.72	19.06	18.57	18.58	70,453,584	+0.08(+0.44%)
Jul 29, 2013	18.41	18.73	18.35	18.50	74,361,056	+0.11(+0.58%)
Jul 26, 2013	18.11	18.42	18.11	18.40	42,467,524	+0.11(+0.62%)
Jul 25, 2013	18.18	18.32	17.96	18.28	42,075,372	-0.06(-0.31%)
Jul 24, 2013	18.44	18.51	18.28	18.34	38,038,688	-0.09(-0.48%)
Jul 23, 2013	18.40	18.50	18.36	18.43	43,550,772	+0.04(+0.24%)
Jul 22, 2013	18.20	18.42	18.22	18.38	45,940,368	+0.16(+0.89%)
Jul 19, 2013	17.86	18.31	17.76	18.22	78,328,504	+0.38(+2.11%)
Jul 18, 2013	17.96	18.03	17.83	17.84	50,541,244	-0.12(-0.64%)
Jul 17, 2013	18.03	18.13	17.94	17.96	38,279,596	-0.00(-0.02%)
Jul 16, 2013	18.06	18.14	17.92	17.96	55,647,268	-0.07(-0.38%)
Jul 15, 2013	18.03	18.10	17.87	18.03	44,908,360	-0.01(-0.07%)
Jul 12, 2013	17.85	18.05	17.83	18.05	46,706,820	+0.03(+0.14%)
Jul 11, 2013	18.06	18.10	17.92	18.02	57,364,012	+0.21(+1.16%)
Jul 10, 2013	17.83	17.86	17.73	17.81	43,376,992	+0.06(+0.32%)
Jul 09, 2013	17.73	17.83	17.71	17.76	46,509,292	+0.14(+0.78%)
Jul 08, 2013	17.69	17.72	17.59	17.62	51,385,656	+0.10(+0.57%)
Jul 05, 2013	17.57	17.60	17.40	17.52	58,417,612	+0.20(+1.16%)
Jul 03, 2013	17.21	17.35	17.12	17.32	35,187,520	-0.03(-0.18%)
Jul 02, 2013	17.36	17.49	17.17	17.35	97,867,560	-0.05(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.