Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 18.58 18.79 18.44 18.45 49,600,108 -0.13(-0.72%)
Jul 30, 2013 18.72 19.06 18.57 18.59 70,446,288 +0.08(+0.44%)
Jul 29, 2013 18.42 18.74 18.35 18.50 74,353,352 +0.11(+0.58%)
Jul 26, 2013 18.12 18.42 18.11 18.40 42,463,124 +0.11(+0.62%)
Jul 25, 2013 18.18 18.32 17.97 18.29 42,071,012 -0.06(-0.31%)
Jul 24, 2013 18.44 18.51 18.28 18.34 38,034,744 -0.09(-0.48%)
Jul 23, 2013 18.40 18.50 18.36 18.43 43,546,260 +0.04(+0.24%)
Jul 22, 2013 18.20 18.42 18.22 18.39 45,935,608 +0.16(+0.89%)
Jul 19, 2013 17.86 18.32 17.77 18.22 78,320,392 +0.38(+2.11%)
Jul 18, 2013 17.96 18.03 17.83 17.85 50,536,004 -0.12(-0.65%)
Jul 17, 2013 18.03 18.13 17.94 17.96 38,275,628 -0.00(-0.02%)
Jul 16, 2013 18.07 18.14 17.92 17.97 55,641,504 -0.07(-0.38%)
Jul 15, 2013 18.03 18.10 17.87 18.03 44,903,708 -0.01(-0.07%)
Jul 12, 2013 17.85 18.05 17.83 18.05 46,701,980 +0.03(+0.14%)
Jul 11, 2013 18.07 18.10 17.92 18.02 57,358,068 +0.21(+1.16%)
Jul 10, 2013 17.83 17.86 17.73 17.82 43,372,496 +0.06(+0.32%)
Jul 09, 2013 17.73 17.83 17.71 17.76 46,504,472 +0.14(+0.78%)
Jul 08, 2013 17.69 17.72 17.59 17.62 51,380,332 +0.10(+0.57%)
Jul 05, 2013 17.57 17.60 17.40 17.52 58,411,560 +0.20(+1.16%)
Jul 03, 2013 17.21 17.35 17.12 17.32 35,183,876 -0.03(-0.18%)
Jul 02, 2013 17.36 17.49 17.18 17.35 97,857,424 -0.05(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.