Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 17.71 17.93 17.68 17.81 47,179,140 +0.07(+0.39%)
Aug 29, 2013 17.75 17.98 17.72 17.74 34,251,180 -0.07(-0.39%)
Aug 28, 2013 17.64 17.98 17.56 17.81 46,295,524 +0.14(+0.77%)
Aug 27, 2013 17.62 17.85 17.52 17.67 38,973,828 -0.02(-0.09%)
Aug 26, 2013 17.88 17.91 17.69 17.69 31,778,218 -0.20(-1.13%)
Aug 23, 2013 17.76 17.90 17.73 17.89 29,318,298 +0.11(+0.64%)
Aug 22, 2013 17.88 17.88 17.74 17.78 36,020,968 -0.05(-0.28%)
Aug 21, 2013 17.99 18.04 17.81 17.83 36,791,472 -0.18(-1.02%)
Aug 20, 2013 18.03 18.15 18.00 18.01 32,146,776 +0.04(+0.25%)
Aug 19, 2013 17.85 17.98 17.82 17.97 42,505,188 +0.06(+0.32%)
Aug 16, 2013 18.09 18.10 17.90 17.91 44,790,440 -0.27(-1.49%)
Aug 15, 2013 18.27 18.36 18.16 18.18 43,100,452 -0.15(-0.79%)
Aug 14, 2013 18.45 18.58 18.31 18.33 37,918,692 -0.15(-0.82%)
Aug 13, 2013 18.46 18.57 18.37 18.48 31,727,716 +0.05(+0.27%)
Aug 12, 2013 18.35 18.45 18.33 18.43 30,852,428 -0.01(-0.07%)
Aug 09, 2013 18.36 18.47 18.31 18.44 31,239,766 +0.05(+0.27%)
Aug 08, 2013 18.44 18.50 18.32 18.39 35,670,512 -0.08(-0.44%)
Aug 07, 2013 18.48 18.59 18.43 18.47 33,901,904 -0.05(-0.27%)
Aug 06, 2013 18.46 18.57 18.42 18.52 38,421,164 +0.09(+0.51%)
Aug 05, 2013 18.50 18.53 18.39 18.43 22,799,876 -0.11(-0.61%)
Aug 02, 2013 18.27 18.57 18.27 18.54 34,821,424 +0.16(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.