Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	35.28	35.84	35.01	35.41	587,535	-0.27(-0.76%)
Jun 27, 2013	35.72	35.88	35.35	35.68	0	+0.24(+0.68%)
Jun 26, 2013	36.03	36.30	35.31	35.44	0	-0.26(-0.73%)
Jun 25, 2013	36.17	36.17	35.44	35.70	0	+0.12(+0.34%)
Jun 24, 2013	35.99	36.14	35.23	35.58	0	-1.01(-2.76%)
Jun 21, 2013	36.72	37.02	35.60	36.59	730,962	-0.01(-0.03%)
Jun 20, 2013	37.51	37.71	36.07	36.60	0	-1.65(-4.31%)
Jun 19, 2013	38.36	39.75	37.77	38.25	0	+0.00(+0.00%)
Jun 18, 2013	37.76	38.27	37.31	38.25	0	+0.70(+1.86%)
Jun 17, 2013	38.69	38.69	37.31	37.55	0	-0.55(-1.44%)
Jun 14, 2013	39.04	39.04	37.74	38.10	0	-1.26(-3.20%)
Jun 13, 2013	38.80	39.44	38.61	39.36	290,197	+0.38(+0.97%)
Jun 12, 2013	39.78	39.81	38.84	38.98	387,819	-0.46(-1.17%)
Jun 11, 2013	39.58	40.21	39.10	39.44	345,307	-0.80(-1.99%)
Jun 10, 2013	40.10	40.40	39.85	40.24	0	+0.25(+0.63%)
Jun 07, 2013	40.01	40.33	39.61	39.99	0	+0.38(+0.96%)
Jun 06, 2013	39.80	39.99	38.78	39.61	503,452	-0.16(-0.40%)
Jun 05, 2013	40.60	40.68	39.66	39.77	0	-0.79(-1.95%)
Jun 04, 2013	41.35	41.96	40.45	40.56	0	-0.98(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.