iShares Trust S&P Semiconductor Index Fund (NQ: SOXX )

387.58 USD -16.46 (-4.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 69.38 69.70 69.37 69.47 0 +0.11(+0.16%)
Nov 27, 2013 68.95 69.44 68.75 69.36 0 +0.19(+0.27%)
Nov 26, 2013 68.64 69.29 68.64 69.17 0 +0.58(+0.85%)
Nov 25, 2013 68.70 68.72 68.10 68.59 0 -0.09(-0.13%)
Nov 22, 2013 68.49 68.73 68.30 68.68 0 +0.09(+0.13%)
Nov 21, 2013 67.60 68.64 67.60 68.59 0 +1.22(+1.81%)
Nov 20, 2013 67.76 67.91 67.29 67.37 0 -0.36(-0.53%)
Nov 19, 2013 68.62 68.67 67.68 67.73 0 -0.79(-1.15%)
Nov 18, 2013 69.25 69.25 68.40 68.52 0 -0.62(-0.90%)
Nov 15, 2013 68.85 69.25 68.48 69.14 0 +0.44(+0.64%)
Nov 14, 2013 68.84 68.93 68.57 68.70 0 +0.26(+0.38%)
Nov 12, 2013 67.73 68.44 67.73 68.44 0 +0.42(+0.62%)
Nov 11, 2013 68.22 68.22 67.71 68.02 0 +0.00(+0.00%)
Nov 08, 2013 67.37 68.04 67.27 68.02 0 +0.73(+1.08%)
Nov 07, 2013 68.55 68.55 67.19 67.29 0 -1.21(-1.77%)
Nov 06, 2013 68.65 68.80 68.21 68.50 0 +0.14(+0.20%)
Nov 05, 2013 68.08 68.58 67.77 68.36 0 -0.16(-0.23%)
Nov 04, 2013 68.75 68.75 68.41 68.52 0 -0.05(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.