Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	24.25	24.96	24.23	24.60	528,987	+0.79(+3.32%)
Jun 26, 2013	24.04	24.28	23.59	23.81	170,969	-0.04(-0.17%)
Jun 25, 2013	23.45	23.88	23.45	23.85	135,118	+0.47(+2.01%)
Jun 24, 2013	23.75	23.97	22.86	23.38	249,011	-0.69(-2.87%)
Jun 21, 2013	23.31	24.29	23.07	24.07	480,939	+0.93(+4.02%)
Jun 20, 2013	23.00	23.30	22.55	23.14	178,910	+0.06(+0.26%)
Jun 19, 2013	24.20	24.20	22.30	23.08	397,894	-1.31(-5.37%)
Jun 18, 2013	25.08	25.93	24.04	24.39	584,389	-0.55(-2.21%)
Jun 17, 2013	22.97	24.96	22.97	24.94	259,658	+2.20(+9.67%)
Jun 14, 2013	22.66	22.80	22.31	22.74	114,927	+0.12(+0.53%)
Jun 13, 2013	22.13	22.75	22.00	22.62	199,867	+0.56(+2.54%)
Jun 12, 2013	22.92	23.05	21.91	22.06	174,399	-0.70(-3.08%)
Jun 11, 2013	22.82	23.17	22.62	22.76	65,311	-0.31(-1.34%)
Jun 10, 2013	22.98	23.10	22.85	23.07	84,607	+0.10(+0.44%)
Jun 07, 2013	23.13	23.20	22.79	22.97	109,347	-0.02(-0.09%)
Jun 06, 2013	23.39	23.55	22.91	22.99	139,076	-0.32(-1.37%)
Jun 05, 2013	23.16	23.72	23.04	23.31	70,403	+0.06(+0.26%)
Jun 04, 2013	23.35	23.48	22.89	23.25	120,810	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.