Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	31.49	31.86	31.24	31.76	72,756	+0.04(+0.13%)
Sep 26, 2013	31.34	31.75	31.12	31.72	147,786	+0.49(+1.57%)
Sep 25, 2013	31.07	31.53	30.99	31.23	124,235	+0.24(+0.77%)
Sep 24, 2013	30.27	31.23	30.22	30.99	131,446	+0.09(+0.29%)
Sep 23, 2013	31.00	31.17	30.12	30.90	119,180	+0.01(+0.03%)
Sep 20, 2013	31.19	31.32	30.87	30.89	173,263	-0.13(-0.42%)
Sep 19, 2013	31.09	31.24	30.94	31.02	177,890	-0.12(-0.39%)
Sep 18, 2013	31.00	31.53	30.80	31.14	160,781	+0.31(+1.01%)
Sep 17, 2013	30.31	30.85	30.05	30.83	151,042	+0.61(+2.02%)
Sep 16, 2013	30.75	30.86	30.16	30.22	152,354	+0.01(+0.03%)
Sep 13, 2013	30.24	30.83	29.65	30.21	173,299	+0.16(+0.53%)
Sep 12, 2013	31.06	31.30	30.03	30.05	184,002	-0.94(-3.03%)
Sep 11, 2013	30.12	31.57	30.12	30.99	281,116	+0.94(+3.13%)
Sep 10, 2013	28.55	30.60	28.55	30.05	470,649	+1.67(+5.88%)
Sep 09, 2013	28.00	28.39	27.69	28.38	132,732	+0.40(+1.43%)
Sep 06, 2013	28.21	28.36	27.55	27.98	128,942	-0.11(-0.39%)
Sep 05, 2013	28.13	28.35	27.90	28.09	167,929	-0.09(-0.32%)
Sep 04, 2013	28.32	29.20	28.07	28.18	235,186	-0.17(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.