Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	16.80	16.84	16.68	16.80	1,667,140	+0.06(+0.36%)
Mar 27, 2013	16.72	16.79	16.56	16.74	464,768	-0.08(-0.48%)
Mar 26, 2013	16.63	16.86	16.55	16.82	901,682	+0.25(+1.51%)
Mar 25, 2013	16.38	16.62	16.30	16.57	600,411	+0.27(+1.66%)
Mar 22, 2013	16.12	16.31	16.12	16.30	923,224	+0.20(+1.24%)
Mar 21, 2013	16.02	16.27	16.02	16.10	321,314	+0.04(+0.25%)
Mar 20, 2013	16.05	16.09	15.95	16.06	517,108	+0.08(+0.50%)
Mar 19, 2013	15.89	16.04	15.81	15.98	591,003	+0.10(+0.63%)
Mar 18, 2013	15.80	15.97	15.69	15.88	575,700	-0.21(-1.31%)
Mar 15, 2013	16.13	16.27	16.04	16.09	626,988	-0.01(-0.06%)
Mar 14, 2013	15.89	16.13	15.81	16.10	511,005	+0.23(+1.45%)
Mar 13, 2013	15.71	16.21	15.65	15.87	5,005,973	+0.16(+1.02%)
Mar 12, 2013	15.85	15.91	15.69	15.71	217,089	-0.12(-0.76%)
Mar 11, 2013	15.85	15.88	15.75	15.83	196,659	-0.08(-0.50%)
Mar 08, 2013	15.95	15.95	15.75	15.91	189,951	+0.00(+0.00%)
Mar 07, 2013	15.93	15.95	15.47	15.91	145,523	-0.01(-0.06%)
Mar 06, 2013	16.05	16.06	15.81	15.92	225,630	-0.12(-0.75%)
Mar 05, 2013	15.71	16.08	15.69	16.04	279,615	+0.34(+2.17%)
Mar 04, 2013	15.69	15.77	15.58	15.70	323,042	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.