Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	0.8350	0.8650	0.8300	0.8650	98,873	+0.02(+1.79%)
Apr 29, 2013	0.8200	0.8500	0.8000	0.8498	465,499	+0.01(+1.78%)
Apr 26, 2013	0.8690	0.8800	0.8051	0.8349	515,799	-0.05(-5.13%)
Apr 25, 2013	0.9000	0.9000	0.8650	0.8800	455,721	-0.03(-3.30%)
Apr 24, 2013	0.9700	0.9700	0.9000	0.9100	294,378	-0.05(-5.70%)
Apr 23, 2013	0.9800	0.9800	0.9300	0.9650	269,076	-0.02(-1.53%)
Apr 22, 2013	0.9800	1.010	0.9300	0.9800	889,033	-0.02(-2.00%)
Apr 19, 2013	1.020	1.030	0.9500	1.000	321,997	-0.02(-1.96%)
Apr 18, 2013	1.060	1.060	0.9700	1.020	396,416	-0.03(-2.86%)
Apr 17, 2013	1.020	1.070	0.9000	1.050	851,733	+0.06(+6.06%)
Apr 16, 2013	0.9651	1.280	0.9500	0.9900	3,280,834	+0.03(+2.59%)
Apr 15, 2013	1.090	1.100	0.8810	0.9650	1,934,995	-0.10(-8.96%)
Apr 12, 2013	0.9350	1.110	0.9200	1.060	1,689,029	+0.14(+15.34%)
Apr 11, 2013	0.9800	1.030	0.8208	0.9190	2,405,435	-0.08(-8.10%)
Apr 10, 2013	1.365	1.460	0.9500	1.000	4,922,597	-0.35(-25.93%)
Apr 09, 2013	1.165	1.350	1.130	1.350	2,397,715	+0.23(+20.54%)
Apr 08, 2013	1.040	1.180	1.020	1.120	3,444,763	+0.10(+9.80%)
Apr 05, 2013	0.9225	1.050	0.9200	1.020	783,994	+0.11(+12.09%)
Apr 04, 2013	0.8675	0.9200	0.8400	0.9100	363,237	+0.07(+8.33%)
Apr 03, 2013	0.8300	0.8700	0.7400	0.8400	287,483	+0.08(+10.53%)
Apr 02, 2013	0.7800	0.8000	0.7600	0.7600	127,544	-0.04(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.