Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	27.08	27.22	27.01	27.13	13,969	+0.10(+0.39%)
Nov 27, 2013	27.00	27.18	26.74	27.03	65,632	+0.23(+0.85%)
Nov 26, 2013	26.78	26.80	26.57	26.80	19,104	-0.07(-0.27%)
Nov 25, 2013	26.97	26.98	26.83	26.87	37,332	+0.85(+3.25%)
Nov 22, 2013	26.00	26.03	25.76	26.03	77,868	+1.53(+6.23%)
Nov 21, 2013	24.53	24.54	24.40	24.50	42,981	+0.39(+1.60%)
Nov 20, 2013	24.30	24.31	24.08	24.11	10,458	-0.26(-1.06%)
Nov 19, 2013	24.40	24.49	24.32	24.37	47,101	-0.24(-0.97%)
Nov 18, 2013	24.53	24.66	24.51	24.61	34,233	+0.54(+2.24%)
Nov 15, 2013	23.89	24.07	23.79	24.07	30,808	+0.47(+1.97%)
Nov 14, 2013	23.35	23.60	23.30	23.60	16,805	-0.17(-0.72%)
Nov 13, 2013	23.52	23.78	23.46	23.78	12,687	+0.31(+1.33%)
Nov 12, 2013	23.64	23.65	23.46	23.46	10,866	-0.26(-1.09%)
Nov 11, 2013	23.69	23.78	23.67	23.72	11,274	-0.08(-0.33%)
Nov 08, 2013	23.64	23.81	23.51	23.80	19,047	+0.40(+1.70%)
Nov 07, 2013	23.94	23.94	23.40	23.40	22,531	-0.80(-3.29%)
Nov 06, 2013	24.31	24.44	24.20	24.20	18,931	+0.65(+2.76%)
Nov 05, 2013	23.71	23.75	23.55	23.55	19,322	-0.56(-2.34%)
Nov 04, 2013	24.16	24.16	23.96	24.11	16,208	-0.10(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.