Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	35.78	35.78	35.22	35.22	5,281	-0.55(-1.54%)
Aug 29, 2013	36.10	36.27	35.77	35.77	15,546	+1.62(+4.74%)
Aug 28, 2013	33.76	34.17	33.72	34.15	6,689	+0.15(+0.44%)
Aug 27, 2013	34.44	34.58	33.99	34.00	19,243	+0.31(+0.92%)
Aug 26, 2013	33.89	34.50	33.59	33.69	21,251	-0.97(-2.80%)
Aug 23, 2013	34.73	34.73	34.50	34.66	8,607	-0.61(-1.73%)
Aug 22, 2013	34.97	35.34	34.94	35.27	9,269	+0.72(+2.08%)
Aug 21, 2013	34.77	34.80	34.49	34.55	8,992	+0.33(+0.96%)
Aug 20, 2013	34.43	34.52	34.09	34.22	20,608	-1.92(-5.31%)
Aug 19, 2013	36.88	36.95	36.14	36.14	20,631	-1.42(-3.78%)
Aug 16, 2013	37.63	37.70	37.34	37.56	25,152	+2.03(+5.71%)
Aug 15, 2013	35.55	35.68	35.31	35.53	16,649	+0.92(+2.66%)
Aug 14, 2013	34.55	34.80	34.55	34.61	8,546	-0.01(-0.03%)
Aug 13, 2013	34.60	34.71	34.35	34.62	11,023	+0.20(+0.58%)
Aug 12, 2013	34.28	34.51	34.19	34.42	16,549	+0.77(+2.29%)
Aug 09, 2013	33.45	33.76	33.39	33.65	21,875	+0.55(+1.66%)
Aug 08, 2013	32.89	33.12	32.70	33.10	10,904	+1.60(+5.08%)
Aug 07, 2013	31.49	31.71	31.43	31.50	13,907	-0.11(-0.35%)
Aug 06, 2013	31.67	31.83	31.44	31.61	8,328	+0.00(+0.00%)
Aug 05, 2013	31.51	31.74	31.51	31.61	7,291	+0.13(+0.41%)
Aug 02, 2013	31.06	31.48	31.00	31.48	8,753	-0.47(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.