Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	13.00	13.31	12.92	13.01	448,364	-0.24(-1.81%)
Jan 30, 2014	13.50	13.59	13.07	13.25	627,713	-0.25(-1.85%)
Jan 29, 2014	13.60	13.62	13.29	13.50	407,660	-0.19(-1.39%)
Jan 28, 2014	13.50	13.88	13.27	13.69	487,383	+0.17(+1.26%)
Jan 27, 2014	13.73	13.84	13.15	13.52	506,104	-0.17(-1.24%)
Jan 24, 2014	13.77	13.89	13.64	13.69	466,983	-0.21(-1.51%)
Jan 23, 2014	13.71	13.98	13.38	13.90	731,744	+0.08(+0.58%)
Jan 22, 2014	13.23	14.20	13.23	13.82	660,374	+0.60(+4.54%)
Jan 21, 2014	12.71	14.14	12.59	13.22	1,202,419	+0.50(+3.93%)
Jan 17, 2014	12.45	12.72	12.72	12.72	408,200	+0.23(+1.84%)
Jan 16, 2014	12.25	12.74	12.25	12.49	761,146	+0.24(+1.96%)
Jan 15, 2014	12.16	12.41	12.16	12.25	580,383	+0.09(+0.74%)
Jan 14, 2014	12.14	12.36	11.50	12.16	2,260,576	-1.73(-12.46%)
Jan 13, 2014	13.54	13.94	13.29	13.89	429,999	+0.18(+1.31%)
Jan 10, 2014	13.68	13.86	13.43	13.71	412,443	+0.10(+0.73%)
Jan 09, 2014	14.11	14.11	13.39	13.61	390,703	-0.45(-3.20%)
Jan 08, 2014	13.84	14.23	13.76	14.06	439,438	+0.21(+1.52%)
Jan 07, 2014	13.61	14.43	13.58	13.85	423,204	+0.39(+2.90%)
Jan 06, 2014	13.77	13.77	13.42	13.46	191,233	-0.23(-1.68%)
Jan 03, 2014	13.32	13.70	13.11	13.69	276,181	+0.37(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.