Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	31.69	34.91	30.68	34.62	448,968	+0.77(+2.27%)
Jan 30, 2014	33.24	34.14	32.98	33.85	209,528	+0.91(+2.76%)
Jan 29, 2014	32.81	33.31	32.71	32.94	164,005	-0.16(-0.48%)
Jan 28, 2014	32.67	33.13	32.66	33.10	226,130	+0.48(+1.47%)
Jan 27, 2014	33.47	33.47	32.41	32.62	228,079	-0.83(-2.48%)
Jan 24, 2014	34.63	34.63	33.32	33.45	253,454	-1.32(-3.80%)
Jan 23, 2014	34.65	34.84	34.24	34.77	227,510	+0.02(+0.06%)
Jan 22, 2014	34.92	35.01	34.36	34.75	175,588	-0.05(-0.14%)
Jan 21, 2014	35.18	35.19	34.77	34.80	166,458	-0.11(-0.32%)
Jan 17, 2014	35.14	34.91	34.91	34.91	112,300	-0.19(-0.54%)
Jan 16, 2014	35.11	35.56	34.82	35.10	122,501	+0.02(+0.06%)
Jan 15, 2014	34.29	35.34	34.38	35.08	148,206	+0.79(+2.30%)
Jan 14, 2014	34.44	34.55	34.06	34.29	133,329	+0.04(+0.12%)
Jan 13, 2014	34.57	34.79	33.85	34.25	266,264	-0.50(-1.44%)
Jan 10, 2014	34.90	34.90	34.15	34.75	143,451	-0.08(-0.23%)
Jan 09, 2014	35.00	35.17	34.45	34.83	126,249	+0.05(+0.14%)
Jan 08, 2014	34.90	35.18	34.40	34.78	281,182	-0.14(-0.40%)
Jan 07, 2014	34.83	35.11	34.61	34.92	261,972	+0.17(+0.49%)
Jan 06, 2014	35.39	35.44	34.68	34.75	239,876	-0.44(-1.25%)
Jan 03, 2014	35.02	35.30	34.42	35.19	159,045	+0.20(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.