Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	48.42	48.64	48.09	48.29	7,171,277	+0.48(+1.01%)
Oct 30, 2014	47.36	47.98	47.13	47.81	4,174,561	+0.09(+0.19%)
Oct 29, 2014	48.06	48.06	47.44	47.72	5,340,098	-0.06(-0.13%)
Oct 28, 2014	47.17	47.91	47.09	47.78	3,495,808	+0.84(+1.78%)
Oct 27, 2014	46.79	46.98	47.03	46.94	3,143,927	-0.09(-0.19%)
Oct 24, 2014	46.74	47.09	46.47	47.03	4,098,452	+0.26(+0.55%)
Oct 23, 2014	46.50	47.06	46.45	46.77	4,113,067	+0.83(+1.80%)
Oct 22, 2014	47.55	47.71	45.91	45.95	8,531,949	-1.52(-3.19%)
Oct 21, 2014	46.55	47.58	46.52	47.46	4,821,549	+1.30(+2.83%)
Oct 20, 2014	45.89	46.16	45.86	46.16	4,849,171	+0.01(+0.02%)
Oct 17, 2014	45.93	46.50	45.87	46.15	7,218,642	+0.57(+1.24%)
Oct 16, 2014	44.05	45.92	44.02	45.58	9,167,356	+0.84(+1.89%)
Oct 15, 2014	44.08	44.87	43.54	44.74	7,189,529	+0.14(+0.30%)
Oct 14, 2014	44.53	45.50	44.47	44.60	6,120,508	+0.38(+0.85%)
Oct 13, 2014	44.95	45.21	44.20	44.23	5,644,227	-0.57(-1.28%)
Oct 10, 2014	45.01	45.52	44.57	44.80	7,159,680	-0.17(-0.39%)
Oct 09, 2014	46.51	46.51	44.86	44.97	7,292,497	-1.63(-3.49%)
Oct 08, 2014	46.10	46.66	45.68	46.60	5,350,422	+0.62(+1.34%)
Oct 07, 2014	46.74	46.84	45.95	45.98	4,088,700	-1.10(-2.34%)
Oct 06, 2014	47.18	47.39	46.81	47.08	2,685,109	+0.03(+0.06%)
Oct 03, 2014	47.66	47.66	46.90	47.05	5,059,002	+0.21(+0.45%)
Oct 02, 2014	46.35	47.11	46.22	46.84	5,160,920	+0.56(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.