Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	19.56	19.68	19.43	19.52	38,663,044	+0.07(+0.37%)
Oct 30, 2014	19.15	19.54	19.15	19.45	32,373,268	+0.23(+1.19%)
Oct 29, 2014	19.00	19.31	18.92	19.22	41,950,928	+0.26(+1.38%)
Oct 28, 2014	19.01	19.09	18.81	18.96	49,692,324	+0.04(+0.21%)
Oct 27, 2014	18.96	18.97	18.87	18.92	35,236,108	-0.05(-0.28%)
Oct 24, 2014	18.77	19.07	18.71	18.97	43,617,788	+0.33(+1.78%)
Oct 23, 2014	18.67	18.81	18.62	18.64	47,217,812	+0.20(+1.06%)
Oct 22, 2014	18.41	18.57	18.25	18.44	47,244,252	+0.01(+0.07%)
Oct 21, 2014	18.33	18.59	18.25	18.43	55,982,824	+0.23(+1.25%)
Oct 20, 2014	18.16	18.23	18.01	18.20	59,730,036	+0.07(+0.36%)
Oct 17, 2014	18.12	18.25	18.01	18.14	49,982,644	+0.08(+0.47%)
Oct 16, 2014	18.16	18.25	17.99	18.05	58,007,792	-0.32(-1.74%)
Oct 15, 2014	18.37	18.44	17.96	18.37	63,194,480	-0.18(-0.95%)
Oct 14, 2014	18.66	18.77	18.51	18.55	35,681,252	-0.01(-0.04%)
Oct 13, 2014	19.00	19.09	18.52	18.55	52,306,752	-0.43(-2.27%)
Oct 10, 2014	18.97	19.21	18.90	18.98	49,203,860	+0.09(+0.48%)
Oct 09, 2014	19.16	19.19	18.85	18.89	35,046,404	-0.25(-1.33%)
Oct 08, 2014	18.77	19.15	18.60	19.15	45,312,076	+0.38(+2.05%)
Oct 07, 2014	18.92	18.98	18.76	18.76	37,881,364	-0.25(-1.30%)
Oct 06, 2014	19.13	19.17	18.91	19.01	25,328,670	-0.03(-0.17%)
Oct 03, 2014	19.09	19.10	18.90	19.04	36,949,356	+0.10(+0.55%)
Oct 02, 2014	19.00	19.09	18.83	18.94	43,275,440	-0.06(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.