Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 19.56 19.68 19.43 19.52 38,659,040 +0.07(+0.37%)
Oct 30, 2014 19.15 19.54 19.15 19.45 32,369,914 +0.23(+1.19%)
Oct 29, 2014 19.00 19.31 18.93 19.22 41,946,584 +0.26(+1.38%)
Oct 28, 2014 19.01 19.10 18.81 18.96 49,687,176 +0.04(+0.21%)
Oct 27, 2014 18.96 18.97 18.87 18.92 35,232,456 -0.05(-0.27%)
Oct 24, 2014 18.77 19.08 18.71 18.97 43,613,268 +0.33(+1.78%)
Oct 23, 2014 18.67 18.82 18.62 18.64 47,212,920 +0.20(+1.06%)
Oct 22, 2014 18.41 18.57 18.26 18.44 47,239,356 +0.01(+0.07%)
Oct 21, 2014 18.33 18.59 18.25 18.43 55,977,024 +0.23(+1.25%)
Oct 20, 2014 18.16 18.23 18.01 18.20 59,723,848 +0.07(+0.36%)
Oct 17, 2014 18.13 18.26 18.01 18.14 49,977,468 +0.08(+0.47%)
Oct 16, 2014 18.16 18.26 17.99 18.05 58,001,784 -0.32(-1.74%)
Oct 15, 2014 18.37 18.44 17.96 18.37 63,187,932 -0.18(-0.95%)
Oct 14, 2014 18.67 18.77 18.51 18.55 35,677,556 -0.01(-0.04%)
Oct 13, 2014 19.00 19.09 18.52 18.56 52,301,332 -0.43(-2.27%)
Oct 10, 2014 18.97 19.21 18.90 18.99 49,198,764 +0.09(+0.48%)
Oct 09, 2014 19.16 19.19 18.86 18.89 35,042,772 -0.25(-1.33%)
Oct 08, 2014 18.78 19.15 18.60 19.15 45,307,380 +0.38(+2.05%)
Oct 07, 2014 18.92 18.98 18.76 18.76 37,877,440 -0.25(-1.30%)
Oct 06, 2014 19.13 19.17 18.91 19.01 25,326,046 -0.03(-0.17%)
Oct 03, 2014 19.09 19.10 18.90 19.04 36,945,528 +0.10(+0.55%)
Oct 02, 2014 19.00 19.09 18.83 18.94 43,270,956 -0.06(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.