Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	24.14	24.26	23.58	23.84	699,170	+0.17(+0.73%)
Oct 30, 2014	24.09	24.18	23.36	23.67	771,997	-0.94(-3.84%)
Oct 29, 2014	25.14	25.60	24.26	24.61	991,385	-1.00(-3.92%)
Oct 28, 2014	25.74	26.30	25.33	25.62	462,947	+0.02(+0.07%)
Oct 27, 2014	25.78	26.14	25.36	25.60	258,786	-0.54(-2.07%)
Oct 24, 2014	25.55	26.33	25.55	26.14	269,993	+0.62(+2.42%)
Oct 23, 2014	25.51	25.96	25.30	25.52	273,763	+0.30(+1.19%)
Oct 22, 2014	26.01	26.01	25.11	25.22	374,997	-0.49(-1.90%)
Oct 21, 2014	25.16	25.73	24.91	25.71	293,851	+0.82(+3.28%)
Oct 20, 2014	24.30	24.93	24.21	24.90	324,350	+0.60(+2.47%)
Oct 17, 2014	24.11	24.58	24.00	24.30	189,153	+0.52(+2.20%)
Oct 16, 2014	23.13	23.90	22.81	23.77	459,583	+0.04(+0.18%)
Oct 15, 2014	22.83	23.78	22.62	23.73	897,597	-0.02(-0.07%)
Oct 14, 2014	23.63	24.13	23.10	23.75	574,272	+0.34(+1.47%)
Oct 13, 2014	24.05	24.31	23.33	23.40	533,791	-0.74(-3.06%)
Oct 10, 2014	24.43	24.85	24.05	24.14	485,676	-0.33(-1.37%)
Oct 09, 2014	25.09	25.17	24.41	24.48	375,114	-0.83(-3.29%)
Oct 08, 2014	25.22	25.38	24.48	25.31	350,531	+0.09(+0.34%)
Oct 07, 2014	26.13	26.35	25.16	25.22	372,462	-0.66(-2.55%)
Oct 06, 2014	25.71	26.07	25.57	25.88	224,761	+0.32(+1.24%)
Oct 03, 2014	25.32	25.86	25.13	25.57	335,260	+0.42(+1.67%)
Oct 02, 2014	24.99	25.26	24.12	25.15	692,565	-0.04(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.